Cap Mercado MX$47.05T
0.45%
Volumen 24h MX$2.14T
-53.3%
BTC % 50.65%
-0.29%
ETH % 17.19%
0%
Monedas
27.751
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-29 2021 | MX$0.544042 | MX$0.473107 | MX$0.555185 | MX$0.506211 | - | MX$150,703,678 |
Jan-28 2021 | MX$0.466882 | MX$0.442984 | MX$0.470547 | MX$0.449023 | - | MX$129,329,942 |
Jan-27 2021 | MX$0.449109 | MX$0.433303 | MX$0.48058 | MX$0.48058 | - | MX$124,406,607 |
Jan-26 2021 | MX$0.481 | MX$0.457842 | MX$0.483874 | MX$0.477556 | - | MX$133,240,732 |
Jan-25 2021 | MX$0.477582 | MX$0.473446 | MX$0.513504 | MX$0.47642 | - | MX$132,293,804 |
Jan-24 2021 | MX$0.476478 | MX$0.45897 | MX$0.486079 | MX$0.473149 | - | MX$131,987,901 |
Jan-23 2021 | MX$0.473 | MX$0.464672 | MX$0.492231 | MX$0.48699 | - | MX$131,024,561 |
Jan-22 2021 | MX$0.486975 | MX$0.427198 | MX$0.498884 | MX$0.454719 | - | MX$134,895,727 |
Jan-21 2021 | MX$0.455591 | MX$0.446341 | MX$0.524582 | MX$0.524582 | - | MX$126,202,178 |
Jan-20 2021 | MX$0.525593 | MX$0.495322 | MX$0.536751 | MX$0.532241 | - | MX$145,593,062 |
Jan-19 2021 | MX$0.533799 | MX$0.533799 | MX$0.557077 | MX$0.54065 | - | MX$147,866,273 |
Jan-18 2021 | MX$0.541862 | MX$0.514701 | MX$0.55034 | MX$0.527835 | - | MX$150,099,922 |
Jan-17 2021 | MX$0.528539 | MX$0.502683 | MX$0.541827 | MX$0.53422 | - | MX$146,409,319 |
Jan-16 2021 | MX$0.534378 | MX$0.525763 | MX$0.558678 | MX$0.543331 | - | MX$148,026,646 |
Jan-15 2021 | MX$0.541981 | MX$0.511392 | MX$0.583958 | MX$0.578198 | - | MX$150,132,837 |
Análisis de precios históricos y de mercado de Olive (OLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 922 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4434 MXN.