Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLA (OLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-28 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-27 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-26 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-25 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-24 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-23 2023 | $0.0000040016 | $0.0000040001 | $0.0000040024 | $0.0000040004 | - | - |
| Apr-22 2023 | $0.0000040004 | $0.0000039985 | $0.0000040042 | $0.0000040005 | - | - |
| Apr-21 2023 | $0.0000040005 | $0.0000039913 | $0.000004003 | $0.0000040004 | - | - |
| Apr-20 2023 | $0.0000040004 | $0.000003996 | $0.0000040063 | $0.0000040013 | - | - |
| Apr-19 2023 | $0.0000040013 | $0.0000039932 | $0.0000040041 | $0.0000040015 | - | - |
| Apr-18 2023 | $0.0000040015 | $0.0000039996 | $0.0000040033 | $0.0000040022 | - | - |
| Apr-17 2023 | $0.0000040023 | $0.0000039998 | $0.0000040043 | $0.000004002 | - | - |
| Apr-16 2023 | $0.000004002 | $0.0000039989 | $0.0000040111 | $0.0000040033 | - | - |
| Apr-15 2023 | $0.0000040034 | $0.0000040014 | $0.0000040048 | $0.0000040036 | - | - |