Cap Mercado $2.23T
-0.69%
Volumen 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-28 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-27 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-26 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-25 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-24 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
Apr-23 2023 | $0.0000040016 | $0.0000040001 | $0.0000040024 | $0.0000040004 | - | - |
Apr-22 2023 | $0.0000040004 | $0.0000039985 | $0.0000040042 | $0.0000040005 | - | - |
Apr-21 2023 | $0.0000040005 | $0.0000039913 | $0.000004003 | $0.0000040004 | - | - |
Apr-20 2023 | $0.0000040004 | $0.000003996 | $0.0000040063 | $0.0000040013 | - | - |
Apr-19 2023 | $0.0000040013 | $0.0000039932 | $0.0000040041 | $0.0000040015 | - | - |
Apr-18 2023 | $0.0000040015 | $0.0000039996 | $0.0000040033 | $0.0000040022 | - | - |
Apr-17 2023 | $0.0000040023 | $0.0000039998 | $0.0000040043 | $0.000004002 | - | - |
Apr-16 2023 | $0.000004002 | $0.0000039989 | $0.0000040111 | $0.0000040033 | - | - |
Apr-15 2023 | $0.0000040034 | $0.0000040014 | $0.0000040048 | $0.0000040036 | - | - |