Cap Mercado R45.46T
0.58%
Volumen 24h R3.14T
-9.86%
BTC % 50.72%
-1.3%
ETH % 17.07%
1.81%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-25 2021 | R108,102,824,999,999 | R107,744,274,999,999 | R108,102,824,999,999 | R107,923,549,999,999 | - | - |
Dec-24 2021 | R108,102,824,999,999 | R107,923,549,999,999 | R113,122,525,000,000 | R111,329,775,000,000 | - | - |
Dec-23 2021 | R111,329,775,000,000 | R105,592,975,000,000 | R112,584,699,999,999 | R108,640,649,999,999 | - | - |
Dec-22 2021 | R108,640,649,999,999 | R106,130,799,999,999 | R109,357,749,999,999 | R107,206,449,999,999 | - | - |
Dec-21 2021 | R107,206,449,999,999 | R105,055,149,999,999 | R109,537,024,999,999 | R105,951,524,999,999 | - | - |
Dec-20 2021 | R106,130,799,999,999 | R103,620,949,999,999 | R107,385,725,000,000 | R105,055,149,999,999 | - | - |
Dec-19 2021 | R105,055,149,999,999 | R104,517,324,999,999 | R108,102,824,999,999 | R106,847,899,999,999 | - | - |
Dec-18 2021 | R106,847,899,999,999 | R105,772,249,999,999 | R107,744,274,999,999 | R107,564,999,999,999 | - | - |
Dec-17 2021 | R107,564,999,999,999 | R105,413,699,999,999 | R116,708,024,999,999 | R116,528,750,000,000 | R7,557 | - |
Dec-16 2021 | R116,528,750,000,000 | R115,273,824,999,999 | R120,472,799,999,999 | R116,887,299,999,999 | R2,989 | - |
Dec-15 2021 | R116,887,299,999,999 | R109,178,475,000,000 | R117,066,574,999,999 | R110,971,225,000,000 | R1,484 | - |
Dec-14 2021 | R110,971,225,000,000 | R108,640,649,999,999 | R112,046,874,999,999 | R112,046,874,999,999 | R3,523 | - |
Dec-13 2021 | R111,867,600,000,000 | R108,640,649,999,999 | R114,735,999,999,999 | R113,301,799,999,999 | R1,968 | - |
Dec-12 2021 | R113,301,799,999,999 | R110,971,225,000,000 | R114,198,174,999,999 | R111,688,324,999,999 | R2,123 | - |
Dec-11 2021 | R111,688,324,999,999 | R105,772,249,999,999 | R113,301,799,999,999 | R107,564,999,999,999 | R15,630 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 60 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9275 ZAR.