Cap Mercado Bs.91.80T -0.65%
Volumen 24h Bs.5.06T -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Monedas 28.134 +20
Exchanges 885
Ultima actualización 1 minuto atrás
OKTPlay OKTP

Precios Históricos de OKTPlay (OKTP), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-25 2021 Bs.220,256,724,600,000 Bs.219,526,188,199,999 Bs.220,256,724,600,000 Bs.219,891,456,400,000 - -
Dec-24 2021 Bs.220,256,724,600,000 Bs.219,891,456,400,000 Bs.230,484,234,200,000 Bs.226,831,552,200,000 - -
Dec-23 2021 Bs.226,831,552,200,000 Bs.215,142,969,800,000 Bs.229,388,429,600,000 Bs.221,352,529,200,000 - -
Dec-22 2021 Bs.221,352,529,200,000 Bs.216,238,774,399,999 Bs.222,813,602,000,000 Bs.218,430,383,600,000 - -
Dec-21 2021 Bs.218,430,383,600,000 Bs.214,047,165,199,999 Bs.223,178,870,200,000 Bs.215,873,506,200,000 - -
Dec-20 2021 Bs.216,238,774,399,999 Bs.211,125,019,600,000 Bs.218,795,651,800,000 Bs.214,047,165,199,999 - -
Dec-19 2021 Bs.214,047,165,199,999 Bs.212,951,360,600,000 Bs.220,256,724,600,000 Bs.217,699,847,200,000 - -
Dec-18 2021 Bs.217,699,847,200,000 Bs.215,508,238,000,000 Bs.219,526,188,199,999 Bs.219,160,920,000,000 - -
Dec-17 2021 Bs.219,160,920,000,000 Bs.214,777,701,600,000 Bs.237,789,598,200,000 Bs.237,424,330,000,000 Bs.15,398 -
Dec-16 2021 Bs.237,424,330,000,000 Bs.234,867,452,600,000 Bs.245,460,230,399,999 Bs.238,154,866,400,000 Bs.6,089 -
Dec-15 2021 Bs.238,154,866,400,000 Bs.222,448,333,800,000 Bs.238,520,134,600,000 Bs.226,101,015,800,000 Bs.3,023 -
Dec-14 2021 Bs.226,101,015,800,000 Bs.221,352,529,200,000 Bs.228,292,625,000,000 Bs.228,292,625,000,000 Bs.7,178 -
Dec-13 2021 Bs.227,927,356,800,000 Bs.221,352,529,200,000 Bs.233,771,648,000,000 Bs.230,849,502,400,000 Bs.4,009 -
Dec-12 2021 Bs.230,849,502,400,000 Bs.226,101,015,800,000 Bs.232,675,843,400,000 Bs.227,562,088,600,000 Bs.4,325 -
Dec-11 2021 Bs.227,562,088,600,000 Bs.215,508,238,000,000 Bs.230,849,502,400,000 Bs.219,160,920,000,000 Bs.31,846 -

Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 20-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.