Cap Mercado zł9.93T
2.39%
Volumen 24h zł362.57B
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-25 2021 | zł24,246,690,300,000 | zł24,166,270,100,000 | zł24,246,690,300,000 | zł24,206,480,200,000 | - | - |
Dec-24 2021 | zł24,246,690,300,000 | zł24,206,480,200,000 | zł25,372,573,100,000 | zł24,970,472,100,000 | - | - |
Dec-23 2021 | zł24,970,472,100,000 | zł23,683,748,900,000 | zł25,251,942,800,000 | zł24,367,320,600,000 | - | - |
Dec-22 2021 | zł24,367,320,600,000 | zł23,804,379,200,000 | zł24,528,161,000,000 | zł24,045,639,800,000 | - | - |
Dec-21 2021 | zł24,045,639,800,000 | zł23,563,118,600,000 | zł24,568,371,100,000 | zł23,764,169,100,000 | - | - |
Dec-20 2021 | zł23,804,379,200,000 | zł23,241,437,800,000 | zł24,085,849,900,000 | zł23,563,118,600,000 | - | - |
Dec-19 2021 | zł23,563,118,600,000 | zł23,442,488,300,000 | zł24,246,690,300,000 | zł23,965,219,600,000 | - | - |
Dec-18 2021 | zł23,965,219,600,000 | zł23,723,959,000,000 | zł24,166,270,100,000 | zł24,126,060,000,000 | - | - |
Dec-17 2021 | zł24,126,060,000,000 | zł23,643,538,800,000 | zł26,176,775,100,000 | zł26,136,565,000,000 | zł1,695 | - |
Dec-16 2021 | zł26,136,565,000,000 | zł25,855,094,300,000 | zł27,021,187,200,000 | zł26,216,985,200,000 | zł670 | - |
Dec-15 2021 | zł26,216,985,200,000 | zł24,487,950,900,000 | zł26,257,195,300,000 | zł24,890,051,900,000 | zł333 | - |
Dec-14 2021 | zł24,890,051,900,000 | zł24,367,320,600,000 | zł25,131,312,500,000 | zł25,131,312,500,000 | zł790 | - |
Dec-13 2021 | zł25,091,102,400,000 | zł24,367,320,600,000 | zł25,734,464,000,000 | zł25,412,783,200,000 | zł441 | - |
Dec-12 2021 | zł25,412,783,200,000 | zł24,890,051,900,000 | zł25,613,833,700,000 | zł25,050,892,300,000 | zł476 | - |
Dec-11 2021 | zł25,050,892,300,000 | zł23,723,959,000,000 | zł25,412,783,200,000 | zł24,126,060,000,000 | zł3,506 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 60 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02101 PLN.