Cap Mercado MX$45.16T
-0.56%
Volumen 24h MX$2.53T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2021 | MX$107,038,047,600,000 | MX$106,683,029,200,000 | MX$107,038,047,600,000 | MX$106,860,538,400,000 | - | - |
Dec-24 2021 | MX$107,038,047,600,000 | MX$106,860,538,400,000 | MX$112,008,305,200,000 | MX$110,233,213,200,000 | - | - |
Dec-23 2021 | MX$110,233,213,200,000 | MX$104,552,918,800,000 | MX$111,475,777,600,000 | MX$107,570,575,199,999 | - | - |
Dec-22 2021 | MX$107,570,575,199,999 | MX$105,085,446,400,000 | MX$108,280,612,000,000 | MX$106,150,501,600,000 | - | - |
Dec-21 2021 | MX$106,150,501,600,000 | MX$104,020,391,200,000 | MX$108,458,121,200,000 | MX$104,907,937,200,000 | - | - |
Dec-20 2021 | MX$105,085,446,400,000 | MX$102,600,317,600,000 | MX$106,328,010,800,000 | MX$104,020,391,200,000 | - | - |
Dec-19 2021 | MX$104,020,391,200,000 | MX$103,487,863,600,000 | MX$107,038,047,600,000 | MX$105,795,483,200,000 | - | - |
Dec-18 2021 | MX$105,795,483,200,000 | MX$104,730,428,000,000 | MX$106,683,029,200,000 | MX$106,505,520,000,000 | - | - |
Dec-17 2021 | MX$106,505,520,000,000 | MX$104,375,409,600,000 | MX$115,558,489,200,000 | MX$115,380,980,000,000 | MX$7,483 | - |
Dec-16 2021 | MX$115,380,980,000,000 | MX$114,138,415,600,000 | MX$119,286,182,400,000 | MX$115,735,998,400,000 | MX$2,959 | - |
Dec-15 2021 | MX$115,735,998,400,000 | MX$108,103,102,800,000 | MX$115,913,507,600,000 | MX$109,878,194,800,000 | MX$1,469 | - |
Dec-14 2021 | MX$109,878,194,800,000 | MX$107,570,575,199,999 | MX$110,943,250,000,000 | MX$110,943,250,000,000 | MX$3,488 | - |
Dec-13 2021 | MX$110,765,740,800,000 | MX$107,570,575,199,999 | MX$113,605,888,000,000 | MX$112,185,814,400,000 | MX$1,948 | - |
Dec-12 2021 | MX$112,185,814,400,000 | MX$109,878,194,800,000 | MX$113,073,360,400,000 | MX$110,588,231,600,000 | MX$2,102 | - |
Dec-11 2021 | MX$110,588,231,600,000 | MX$104,730,428,000,000 | MX$112,185,814,400,000 | MX$106,505,520,000,000 | MX$15,476 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.75092 MXN.