Cap Mercado ₹210.83T
-0.53%
Volumen 24h ₹11.50T
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-25 2021 | ₹504,237,705,300,000 | ₹502,565,275,099,999 | ₹504,237,705,300,000 | ₹503,401,490,200,000 | - | - |
Dec-24 2021 | ₹504,237,705,300,000 | ₹503,401,490,200,000 | ₹527,651,728,100,000 | ₹519,289,577,100,000 | - | - |
Dec-23 2021 | ₹519,289,577,100,000 | ₹492,530,693,899,999 | ₹525,143,082,800,000 | ₹506,746,350,600,000 | - | - |
Dec-22 2021 | ₹506,746,350,600,000 | ₹495,039,339,199,999 | ₹510,091,211,000,000 | ₹500,056,629,800,000 | - | - |
Dec-21 2021 | ₹500,056,629,800,000 | ₹490,022,048,600,000 | ₹510,927,426,100,000 | ₹494,203,124,099,999 | - | - |
Dec-20 2021 | ₹495,039,339,199,999 | ₹483,332,327,800,000 | ₹500,892,844,900,000 | ₹490,022,048,600,000 | - | - |
Dec-19 2021 | ₹490,022,048,600,000 | ₹487,513,403,300,000 | ₹504,237,705,300,000 | ₹498,384,199,599,999 | - | - |
Dec-18 2021 | ₹498,384,199,599,999 | ₹493,366,909,000,000 | ₹502,565,275,099,999 | ₹501,729,060,000,000 | - | - |
Dec-17 2021 | ₹501,729,060,000,000 | ₹491,694,478,799,999 | ₹544,376,030,100,000 | ₹543,539,814,999,999 | ₹35,251 | - |
Dec-16 2021 | ₹543,539,814,999,999 | ₹537,686,309,300,000 | ₹561,936,547,200,000 | ₹545,212,245,199,999 | ₹13,941 | - |
Dec-15 2021 | ₹545,212,245,199,999 | ₹509,254,995,900,000 | ₹546,048,460,299,999 | ₹517,617,146,899,999 | ₹6,921 | - |
Dec-14 2021 | ₹517,617,146,899,999 | ₹506,746,350,600,000 | ₹522,634,437,500,000 | ₹522,634,437,500,000 | ₹16,433 | - |
Dec-13 2021 | ₹521,798,222,400,000 | ₹506,746,350,600,000 | ₹535,177,664,000,000 | ₹528,487,943,200,000 | ₹9,178 | - |
Dec-12 2021 | ₹528,487,943,200,000 | ₹517,617,146,899,999 | ₹532,669,018,700,000 | ₹520,962,007,299,999 | ₹9,902 | - |
Dec-11 2021 | ₹520,962,007,299,999 | ₹493,366,909,000,000 | ₹528,487,943,200,000 | ₹501,729,060,000,000 | ₹72,905 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 60 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62151 INR.