Cap Mercado $2.23T
2.12%
Volumen 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-25 2021 | $6,030,000,000,000 | $6,010,000,000,000 | $6,030,000,000,000 | $6,020,000,000,000 | - | - |
Dec-24 2021 | $6,030,000,000,000 | $6,020,000,000,000 | $6,310,000,000,000 | $6,210,000,000,000 | - | - |
Dec-23 2021 | $6,210,000,000,000 | $5,890,000,000,000 | $6,280,000,000,000 | $6,060,000,000,000 | - | - |
Dec-22 2021 | $6,060,000,000,000 | $5,920,000,000,000 | $6,100,000,000,000 | $5,980,000,000,000 | - | - |
Dec-21 2021 | $5,980,000,000,000 | $5,860,000,000,000 | $6,109,999,999,999 | $5,910,000,000,000 | - | - |
Dec-20 2021 | $5,920,000,000,000 | $5,780,000,000,000 | $5,990,000,000,000 | $5,860,000,000,000 | - | - |
Dec-19 2021 | $5,860,000,000,000 | $5,830,000,000,000 | $6,030,000,000,000 | $5,960,000,000,000 | - | - |
Dec-18 2021 | $5,960,000,000,000 | $5,900,000,000,000 | $6,010,000,000,000 | $6,000,000,000,000 | - | - |
Dec-17 2021 | $6,000,000,000,000 | $5,880,000,000,000 | $6,510,000,000,000 | $6,500,000,000,000 | $422 | - |
Dec-16 2021 | $6,500,000,000,000 | $6,430,000,000,000 | $6,720,000,000,000 | $6,520,000,000,000 | $167 | - |
Dec-15 2021 | $6,520,000,000,000 | $6,090,000,000,000 | $6,530,000,000,000 | $6,190,000,000,000 | $83 | - |
Dec-14 2021 | $6,190,000,000,000 | $6,060,000,000,000 | $6,250,000,000,000 | $6,250,000,000,000 | $197 | - |
Dec-13 2021 | $6,240,000,000,000 | $6,060,000,000,000 | $6,400,000,000,000 | $6,320,000,000,000 | $110 | - |
Dec-12 2021 | $6,320,000,000,000 | $6,190,000,000,000 | $6,370,000,000,000 | $6,230,000,000,000 | $118 | - |
Dec-11 2021 | $6,230,000,000,000 | $5,900,000,000,000 | $6,320,000,000,000 | $6,000,000,000,000 | $872 | - |