Cap Mercado AU$3.63T
0.36%
Volumen 24h AU$115.40B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-25 2021 | AU$9,016,116,299,999 | AU$8,986,212,099,999 | AU$9,016,116,299,999 | AU$9,001,164,200,000 | - | - |
Dec-24 2021 | AU$9,016,116,299,999 | AU$9,001,164,200,000 | AU$9,434,775,100,000 | AU$9,285,254,100,000 | - | - |
Dec-23 2021 | AU$9,285,254,100,000 | AU$8,806,786,900,000 | AU$9,389,918,800,000 | AU$9,060,972,600,000 | - | - |
Dec-22 2021 | AU$9,060,972,600,000 | AU$8,851,643,199,999 | AU$9,120,781,000,000 | AU$8,941,355,800,000 | - | - |
Dec-21 2021 | AU$8,941,355,800,000 | AU$8,761,930,599,999 | AU$9,135,733,100,000 | AU$8,836,691,100,000 | - | - |
Dec-20 2021 | AU$8,851,643,199,999 | AU$8,642,313,800,000 | AU$8,956,307,900,000 | AU$8,761,930,599,999 | - | - |
Dec-19 2021 | AU$8,761,930,599,999 | AU$8,717,074,299,999 | AU$9,016,116,299,999 | AU$8,911,451,600,000 | - | - |
Dec-18 2021 | AU$8,911,451,600,000 | AU$8,821,739,000,000 | AU$8,986,212,099,999 | AU$8,971,260,000,000 | - | - |
Dec-17 2021 | AU$8,971,260,000,000 | AU$8,791,834,799,999 | AU$9,733,817,100,000 | AU$9,718,865,000,000 | AU$630 | - |
Dec-16 2021 | AU$9,718,865,000,000 | AU$9,614,200,300,000 | AU$10,047,811,199,999 | AU$9,748,769,199,999 | AU$249 | - |
Dec-15 2021 | AU$9,748,769,199,999 | AU$9,105,828,899,999 | AU$9,763,721,300,000 | AU$9,255,349,900,000 | AU$124 | - |
Dec-14 2021 | AU$9,255,349,900,000 | AU$9,060,972,600,000 | AU$9,345,062,500,000 | AU$9,345,062,500,000 | AU$294 | - |
Dec-13 2021 | AU$9,330,110,399,999 | AU$9,060,972,600,000 | AU$9,569,344,000,000 | AU$9,449,727,200,000 | AU$164 | - |
Dec-12 2021 | AU$9,449,727,200,000 | AU$9,255,349,900,000 | AU$9,524,487,699,999 | AU$9,315,158,300,000 | AU$177 | - |
Dec-11 2021 | AU$9,315,158,300,000 | AU$8,821,739,000,000 | AU$9,449,727,200,000 | AU$8,971,260,000,000 | AU$1,304 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 60 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49521 AUD.