Cap Mercado AR$2,200.93T
-1.29%
Volumen 24h AR$136.67T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-25 2021 | AR$0.00000000534406338 | AR$0.000000005326338459999999 | AR$0.00000000534406338 | AR$0.000000005335200919999999 | - | - |
Dec-24 2021 | AR$0.00000000534406338 | AR$0.000000005335200919999999 | AR$0.00000000559221226 | AR$0.00000000550358766 | - | - |
Dec-23 2021 | AR$0.00000000550358766 | AR$0.00000000521998894 | AR$0.00000000556562488 | AR$0.00000000537065076 | - | - |
Dec-22 2021 | AR$0.00000000537065076 | AR$0.00000000524657632 | AR$0.0000000054061006 | AR$0.00000000529975108 | - | - |
Dec-21 2021 | AR$0.00000000529975108 | AR$0.000000005193401559999999 | AR$0.00000000541496306 | AR$0.00000000523771386 | - | - |
Dec-20 2021 | AR$0.00000000524657632 | AR$0.00000000512250188 | AR$0.00000000530861354 | AR$0.000000005193401559999999 | - | - |
Dec-19 2021 | AR$0.000000005193401559999999 | AR$0.00000000516681418 | AR$0.00000000534406338 | AR$0.00000000528202616 | - | - |
Dec-18 2021 | AR$0.00000000528202616 | AR$0.0000000052288514 | AR$0.000000005326338459999999 | AR$0.000000005317476 | - | - |
Dec-17 2021 | AR$0.000000005317476 | AR$0.00000000521112648 | AR$0.00000000576946146 | AR$0.000000005760599 | AR$373,597 | - |
Dec-16 2021 | AR$0.000000005760599 | AR$0.00000000569856178 | AR$0.00000000595557312 | AR$0.000000005778323919999999 | AR$147,746 | - |
Dec-15 2021 | AR$0.000000005778323919999999 | AR$0.00000000539723814 | AR$0.000000005787186379999999 | AR$0.00000000548586274 | AR$73,355 | - |
Dec-14 2021 | AR$0.00000000548586274 | AR$0.00000000537065076 | AR$0.0000000055390375 | AR$0.0000000055390375 | AR$174,165 | - |
Dec-13 2021 | AR$0.00000000553017504 | AR$0.00000000537065076 | AR$0.0000000056719744 | AR$0.000000005601074719999999 | AR$97,274 | - |
Dec-12 2021 | AR$0.000000005601074719999999 | AR$0.00000000548586274 | AR$0.000000005645387019999999 | AR$0.00000000552131258 | AR$104,940 | - |
Dec-11 2021 | AR$0.00000000552131258 | AR$0.0000000052288514 | AR$0.000000005601074719999999 | AR$0.000000005317476 | AR$772,665 | - |
Análisis de precios históricos y de mercado de OKTPlay (OKTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 60 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.246 ARS.