Cap Mercado ₪9.28T
-0%
Volumen 24h ₪566.17B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-14 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-13 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-12 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-11 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-10 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-09 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-08 2023 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | ₪147,136,213,835,017 | - | - |
Oct-07 2023 | ₪147,149,575,427,920 | ₪146,874,028,004,591 | ₪148,715,643,738,094 | ₪148,715,643,738,094 | ₪75 | - |
Oct-06 2023 | ₪148,624,557,220,299 | ₪148,158,474,598,675 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪91 | - |
Oct-05 2023 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | - | - |
Oct-04 2023 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | - | - |
Oct-03 2023 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | - | - |
Oct-02 2023 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | ₪151,814,054,686,842 | - | - |
Oct-01 2023 | ₪151,814,054,686,842 | ₪150,414,358,334,578 | ₪151,814,054,686,842 | ₪150,414,358,334,578 | - | - |
Sep-30 2023 | ₪150,472,644,464,427 | ₪142,679,450,316,884 | ₪151,343,683,470,793 | ₪142,679,450,316,884 | ₪74 | - |
Análisis de precios históricos y de mercado de Okiku Kento (OKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 80 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69582 ILS.