Cap Mercado Rp37,645.45T
1.8%
Volumen 24h Rp2,355.09T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-25 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-24 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-23 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-22 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-21 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-20 2023 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | Rp0.00908455 | - | - |
Apr-19 2023 | Rp0.00908412 | Rp0.0090338 | Rp0.00990031 | Rp0.00990031 | Rp516,370 | - |
Apr-18 2023 | Rp0.00990031 | Rp0.00990031 | Rp0.00990031 | Rp0.00990031 | - | - |
Apr-17 2023 | Rp0.00990031 | Rp0.00990031 | Rp0.00990031 | Rp0.00990031 | - | - |
Apr-16 2023 | Rp0.0099008 | Rp0.00947555 | Rp0.00996389 | Rp0.00947555 | Rp47,806 | - |
Apr-15 2023 | Rp0.00947555 | Rp0.00947555 | Rp0.00947555 | Rp0.00947555 | - | - |
Apr-14 2023 | Rp0.00947555 | Rp0.00921999 | Rp0.00952567 | Rp0.00922404 | - | - |
Apr-13 2023 | Rp0.00922404 | Rp0.00909019 | Rp0.00923087 | Rp0.00909114 | Rp1,932 | - |
Apr-12 2023 | Rp0.00909105 | Rp0.00904205 | Rp0.0091372 | Rp0.00904481 | Rp45,392 | - |
Análisis de precios históricos y de mercado de OKEYCOIN (OKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 254 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.