Cap Mercado R44.67T
-2.63%
Volumen 24h R2.54T
17.73%
BTC % 50.5%
-0.25%
ETH % 17.14%
-0.35%
Monedas
27.778
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-27 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-26 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-25 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-24 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-23 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-22 2022 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | R0.000000001049834779700313 | - | - |
Oct-21 2022 | R0.000000001049834779700313 | R0.000000001041174293027366 | R0.000000001052744799486576 | R0.000000001050055146563472 | - | - |
Oct-20 2022 | R0.000000001050052056213753 | R0.000000001047318127127798 | R0.000000001059126169974364 | R0.000000001053764316577996 | - | - |
Oct-19 2022 | R0.000000001054246453009209 | R0.00000000102514439277647 | R0.0000000010630871531155 | R0.000000001040603764970784 | - | - |
Oct-18 2022 | R0.000000001040603764970784 | R0.000000001025806999081535 | R0.000000001066115653248576 | R0.00000000105873188973935 | - | - |
Oct-17 2022 | R0.00000000105873188973935 | R0.000000001055393511584025 | R0.000000001080871166574998 | R0.000000001080467561604748 | - | - |
Oct-16 2022 | R0.000000001080465535134182 | R0.000000001073175249648499 | R0.000000001083327347683862 | R0.000000001078329792099504 | - | - |
Oct-15 2022 | R0.000000001078331328237206 | R0.000000001033298005904169 | R0.000000001082591258377843 | R0.000000001039118576074118 | - | - |
Oct-14 2022 | R0.000000001039118576074118 | R0.00000000101916264053063 | R0.000000001096357326870556 | R0.000000001020046501666617 | - | - |
Oct-13 2022 | R0.000000001020046501666617 | R973,569,896,538,288 | R0.000000001043627883961824 | R0.00000000101865304778543 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 407 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.89536 ZAR.