Cap Mercado S$3.49T
3.95%
Volumen 24h S$222.00B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-26 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-25 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-24 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-23 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-22 2022 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | S$78,898,820,432,724 | - | - |
Oct-21 2022 | S$78,898,820,432,724 | S$78,247,954,033,476 | S$79,117,518,777,465 | S$78,915,381,786,854 | - | - |
Oct-20 2022 | S$78,915,149,536,074 | S$78,709,685,034,231 | S$79,597,101,483,207 | S$79,194,139,115,712 | - | - |
Oct-19 2022 | S$79,230,373,384,614 | S$77,043,249,973,461 | S$79,894,783,464,822 | S$78,205,076,819,310 | - | - |
Oct-18 2022 | S$78,205,076,819,310 | S$77,093,047,195,740 | S$80,122,386,029,340 | S$79,567,469,920,161 | - | - |
Oct-17 2022 | S$79,567,469,920,161 | S$79,316,578,919,304 | S$81,231,315,375,980 | S$81,200,983,025,892 | - | - |
Oct-16 2022 | S$81,200,830,729,416 | S$80,652,939,826,428 | S$81,415,906,128,741 | S$81,040,322,038,485 | - | - |
Oct-15 2022 | S$81,040,437,484,700 | S$77,656,023,021,639 | S$81,360,586,397,387 | S$78,093,459,587,406 | - | - |
Oct-14 2022 | S$78,093,459,587,406 | S$76,593,700,000,986 | S$82,395,155,442,987 | S$76,660,125,311,334 | - | - |
Oct-13 2022 | S$76,660,125,311,334 | S$73,167,243,009,045 | S$78,432,350,125,410 | S$76,555,402,292,361 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.