Cap Mercado ₱151.46T
3.95%
Volumen 24h ₱9.63T
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-27 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-26 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-25 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-24 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-23 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-22 2022 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | ₱0.000000003422557381547727 | - | - |
Oct-21 2022 | ₱0.000000003422557381547727 | ₱0.000000003394323403055652 | ₱0.000000003432044312151004 | ₱0.000000003423275797672564 | - | - |
Oct-20 2022 | ₱0.000000003423265722849892 | ₱0.000000003414352864031827 | ₱0.000000003452848163470929 | ₱0.000000003435368031096428 | - | - |
Oct-19 2022 | ₱0.000000003436939839950038 | ₱0.000000003342064462420404 | ₱0.000000003465761330714018 | ₱0.000000003392463429420569 | - | - |
Oct-18 2022 | ₱0.000000003392463429420569 | ₱0.000000003344224619565426 | ₱0.000000003475634518082066 | ₱0.000000003451562773850733 | - | - |
Oct-17 2022 | ₱0.000000003451562773850733 | ₱0.000000003440679355794069 | ₱0.000000003523738840810151 | ₱0.000000003522423051700411 | - | - |
Oct-16 2022 | ₱0.000000003522416445221058 | ₱0.000000003498649447894357 | ₱0.000000003531746215824876 | ₱0.000000003515453727629901 | - | - |
Oct-15 2022 | ₱0.00000000351545873557928 | ₱0.000000003368645986805086 | ₱0.000000003529346497377261 | ₱0.000000003387621577807759 | - | - |
Oct-14 2022 | ₱0.000000003387621577807759 | ₱0.000000003322563403111401 | ₱0.000000003574225139469951 | ₱0.000000003325444871237366 | - | - |
Oct-13 2022 | ₱0.000000003325444871237366 | ₱0.000000003173926888572845 | ₱0.000000003402322333864959 | ₱0.000000003320902084163514 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.