Cap Mercado NZ$4.32T
3.91%
Volumen 24h NZ$272.01B
14.97%
BTC % 50.64%
0.55%
ETH % 16.22%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-26 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-25 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-24 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-23 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-22 2022 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | NZ$97,531,472,940,447 | - | - |
Oct-21 2022 | NZ$97,531,472,940,447 | NZ$96,726,898,698,932 | NZ$97,801,818,828,703 | NZ$97,551,945,404,464 | - | - |
Oct-20 2022 | NZ$97,551,658,305,612 | NZ$97,297,671,549,006 | NZ$98,394,659,221,389 | NZ$97,896,533,735,788 | - | - |
Oct-19 2022 | NZ$97,941,325,046,958 | NZ$95,237,693,146,983 | NZ$98,762,641,429,177 | NZ$96,673,895,652,368 | - | - |
Oct-18 2022 | NZ$96,673,895,652,368 | NZ$95,299,250,422,625 | NZ$99,043,994,347,266 | NZ$98,358,029,903,313 | - | - |
Oct-17 2022 | NZ$98,358,029,903,313 | NZ$98,047,888,779,189 | NZ$100,414,807,142,331 | NZ$100,377,311,540,170 | - | - |
Oct-16 2022 | NZ$100,377,123,277,538 | NZ$99,699,843,104,197 | NZ$100,642,990,629,855 | NZ$100,178,709,043,201 | - | - |
Oct-15 2022 | NZ$100,178,851,753,059 | NZ$95,995,177,956,506 | NZ$100,574,606,655,901 | NZ$96,535,919,026,439 | - | - |
Oct-14 2022 | NZ$96,535,919,026,439 | NZ$94,681,977,982,481 | NZ$101,853,498,308,811 | NZ$94,764,090,215,886 | - | - |
Oct-13 2022 | NZ$94,764,090,215,886 | NZ$90,446,332,942,945 | NZ$96,954,841,554,759 | NZ$94,634,635,932,093 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.