Cap Mercado RM12.14T
3.95%
Volumen 24h RM771.93B
16.03%
BTC % 50.66%
0.73%
ETH % 16.21%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-27 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-26 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-25 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-24 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-23 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-22 2022 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | RM274,347,783,295,139 | - | - |
Oct-21 2022 | RM274,347,783,295,139 | RM272,084,584,011,859 | RM275,108,243,410,525 | RM274,405,370,604,674 | - | - |
Oct-20 2022 | RM274,404,563,019,890 | RM273,690,119,758,034 | RM276,775,853,287,395 | RM275,374,668,432,319 | - | - |
Oct-19 2022 | RM275,500,662,601,789 | RM267,895,574,764,584 | RM277,810,956,110,670 | RM271,935,490,925,349 | - | - |
Oct-18 2022 | RM271,935,490,925,349 | RM268,068,730,173,900 | RM278,602,378,069,900 | RM276,672,818,114,084 | - | - |
Oct-17 2022 | RM276,672,818,114,084 | RM275,800,417,366,439 | RM282,458,358,506,785 | RM282,352,886,549,620 | - | - |
Oct-16 2022 | RM282,352,356,982,760 | RM280,447,225,145,580 | RM283,100,219,355,385 | RM281,794,234,525,224 | - | - |
Oct-15 2022 | RM281,794,635,955,985 | RM270,026,315,458,914 | RM282,907,861,021,180 | RM271,547,374,347,910 | - | - |
Oct-14 2022 | RM271,547,374,347,910 | RM266,332,395,014,210 | RM286,505,275,060,695 | RM266,563,369,780,990 | - | - |
Oct-13 2022 | RM266,563,369,780,990 | RM254,417,883,806,824 | RM272,725,767,983,850 | RM266,199,225,831,085 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.