Cap Mercado ₹207.46T
-2.59%
Volumen 24h ₹11.39T
15.75%
BTC % 50.5%
-0.37%
ETH % 16.97%
-1.12%
Monedas
27.775
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-26 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-25 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-24 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-23 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-22 2022 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | ₹0.000000004898784289758515 | - | - |
Oct-21 2022 | ₹0.000000004898784289758515 | ₹0.000000004858372353637283 | ₹0.000000004912363149487185 | ₹0.000000004899812575111694 | - | - |
Oct-20 2022 | ₹0.000000004899798154788666 | ₹0.000000004887040977074079 | ₹0.000000004942140175450863 | ₹0.000000004917120464073407 | - | - |
Oct-19 2022 | ₹0.000000004919370229865526 | ₹0.000000004783572942307149 | ₹0.000000004960623085675398 | ₹0.000000004855710131033789 | - | - |
Oct-18 2022 | ₹0.000000004855710131033789 | ₹0.000000004786664824401659 | ₹0.00000000497475480350406 | ₹0.000000004940300368027448 | - | - |
Oct-17 2022 | ₹0.000000004940300368027448 | ₹0.000000004924722684017735 | ₹0.000000005043607615649828 | ₹0.000000005041724296745027 | - | - |
Oct-16 2022 | ₹0.000000005041714840740743 | ₹0.000000005007696596445851 | ₹0.000000005055068753784669 | ₹0.000000005031748944556364 | - | - |
Oct-15 2022 | ₹0.000000005031756112548308 | ₹0.00000000482161968324875 | ₹0.000000005051633982144491 | ₹0.000000004848779878602653 | - | - |
Oct-14 2022 | ₹0.000000004848779878602653 | ₹0.000000004755660632204873 | ₹0.000000005115869804168883 | ₹0.000000004759784943126006 | - | - |
Oct-13 2022 | ₹0.000000004759784943126006 | ₹0.000000004542913805451404 | ₹0.00000000486982140538869 | ₹0.000000004753282748577249 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 407 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5041 INR.