Cap Mercado ₪9.47T
3.7%
Volumen 24h ₪596.03B
15.53%
BTC % 50.65%
0.57%
ETH % 16.23%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-27 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-26 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-25 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-24 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-23 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-22 2022 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | ₪213,852,234,458,628 | - | - |
Oct-21 2022 | ₪213,852,234,458,628 | ₪212,088,085,982,772 | ₪214,445,007,955,605 | ₪213,897,123,375,435 | - | - |
Oct-20 2022 | ₪213,896,493,868,578 | ₪213,339,590,196,507 | ₪215,744,898,532,779 | ₪214,652,684,451,264 | - | - |
Oct-19 2022 | ₪214,750,896,050,958 | ₪208,822,781,714,817 | ₪216,551,754,155,934 | ₪211,971,868,934,070 | - | - |
Oct-18 2022 | ₪211,971,868,934,070 | ₪208,957,755,180,780 | ₪217,168,662,199,980 | ₪215,664,583,314,717 | - | - |
Oct-17 2022 | ₪215,664,583,314,717 | ₪214,984,552,854,888 | ₪220,174,372,771,257 | ₪220,092,158,096,724 | - | - |
Oct-16 2022 | ₪220,091,745,302,952 | ₪218,606,707,970,316 | ₪220,674,698,944,977 | ₪219,656,692,636,545 | - | - |
Oct-15 2022 | ₪219,657,005,549,097 | ₪210,483,679,619,883 | ₪220,524,756,929,436 | ₪211,669,334,696,982 | - | - |
Oct-14 2022 | ₪211,669,334,696,982 | ₪207,604,293,712,242 | ₪223,328,916,749,439 | ₪207,784,336,974,798 | - | - |
Oct-13 2022 | ₪207,784,336,974,798 | ₪198,317,013,116,865 | ₪212,587,884,535,770 | ₪207,500,489,238,117 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.