Cap Mercado CN¥18.37T
1.93%
Volumen 24h CN¥1.04T
-41.11%
BTC % 50.66%
-1.32%
ETH % 17.19%
2.09%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-26 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-25 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-24 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-23 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-22 2022 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | CN¥425,745,051,412,271 | - | - |
Oct-21 2022 | CN¥425,745,051,412,271 | CN¥422,232,918,441,328 | CN¥426,925,167,129,020 | CN¥425,834,417,951,940 | - | - |
Oct-20 2022 | CN¥425,833,164,706,072 | CN¥424,724,459,982,468 | CN¥429,513,038,057,796 | CN¥427,338,617,287,936 | - | - |
Oct-19 2022 | CN¥427,534,140,625,192 | CN¥415,732,228,200,908 | CN¥431,119,356,503,016 | CN¥422,001,549,180,680 | - | - |
Oct-18 2022 | CN¥422,001,549,180,680 | CN¥416,000,938,440,720 | CN¥432,347,520,181,520 | CN¥429,353,143,508,507 | - | - |
Oct-17 2022 | CN¥429,353,143,508,507 | CN¥427,999,313,356,512 | CN¥438,331,401,551,468 | CN¥438,167,725,492,976 | - | - |
Oct-16 2022 | CN¥438,166,903,687,648 | CN¥435,210,435,651,984 | CN¥439,327,469,668,748 | CN¥437,300,784,517,579 | - | - |
Oct-15 2022 | CN¥437,301,407,475,628 | CN¥419,038,806,061,892 | CN¥439,028,959,478,863 | CN¥421,399,252,671,368 | - | - |
Oct-14 2022 | CN¥421,399,252,671,368 | CN¥413,306,416,571,608 | CN¥444,611,586,051,636 | CN¥413,664,853,453,352 | - | - |
Oct-13 2022 | CN¥413,664,853,453,352 | CN¥394,816,949,933,260 | CN¥423,227,936,151,480 | CN¥413,099,758,730,108 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 407 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2572 CNY.