Cap Mercado CHF2.31T
3.86%
Volumen 24h CHF145.32B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-27 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-26 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-25 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-24 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-23 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-22 2022 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | CHF52,143,385,058,530 | - | - |
Oct-21 2022 | CHF52,143,385,058,530 | CHF51,713,234,429,009 | CHF52,287,920,451,315 | CHF52,154,330,280,028 | - | - |
Oct-20 2022 | CHF52,154,176,787,975 | CHF52,018,387,500,167 | CHF52,604,871,523,026 | CHF52,338,558,011,910 | - | - |
Oct-19 2022 | CHF52,362,504,851,993 | CHF50,917,058,423,608 | CHF52,801,606,355,147 | CHF51,684,897,337,576 | - | - |
Oct-18 2022 | CHF51,684,897,337,576 | CHF50,949,968,874,258 | CHF52,952,026,451,378 | CHF52,585,288,340,498 | - | - |
Oct-17 2022 | CHF52,585,288,340,498 | CHF52,419,477,166,216 | CHF53,684,905,974,892 | CHF53,664,859,649,716 | - | - |
Oct-16 2022 | CHF53,664,758,998,607 | CHF53,302,663,771,227 | CHF53,806,900,025,584 | CHF53,558,680,524,549 | - | - |
Oct-15 2022 | CHF53,558,756,821,716 | CHF51,322,033,565,561 | CHF53,770,339,807,859 | CHF51,611,130,704,940 | - | - |
Oct-14 2022 | CHF51,611,130,704,940 | CHF50,619,955,663,526 | CHF54,454,075,405,152 | CHF50,663,855,439,417 | - | - |
Oct-13 2022 | CHF50,663,855,439,417 | CHF48,355,446,950,501 | CHF51,835,099,830,447 | CHF50,594,645,118,238 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88883 CHF.