Cap Mercado R$14.55T
3.86%
Volumen 24h R$915.60B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Okex Fly (OKFLY), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Oct-27 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-26 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-25 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-24 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-23 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-22 2022 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | R$328,525,090,656,000 | - | - |
| Oct-21 2022 | R$328,525,090,656,000 | R$325,814,962,144,000 | R$329,435,723,960,000 | R$328,594,050,119,999 | - | - |
| Oct-20 2022 | R$328,593,083,056,000 | R$327,737,553,864,000 | R$331,432,648,008,000 | R$329,754,761,728,000 | - | - |
| Oct-19 2022 | R$329,905,636,816,000 | R$320,798,720,984,000 | R$332,672,159,568,000 | R$325,636,426,639,999 | - | - |
| Oct-18 2022 | R$325,636,426,639,999 | R$321,006,070,559,999 | R$333,619,868,960,000 | R$331,309,265,783,999 | - | - |
| Oct-17 2022 | R$331,309,265,783,999 | R$330,264,586,175,999 | R$338,237,315,863,999 | R$338,111,015,647,999 | - | - |
| Oct-16 2022 | R$338,110,381,503,999 | R$335,829,030,431,999 | R$339,005,929,303,999 | R$337,442,042,839,999 | - | - |
| Oct-15 2022 | R$337,442,523,543,999 | R$323,350,233,416,000 | R$338,775,584,671,999 | R$325,171,666,064,000 | - | - |
| Oct-14 2022 | R$325,171,666,064,000 | R$318,926,849,584,000 | R$343,083,404,328,000 | R$319,203,436,495,999 | - | - |
| Oct-13 2022 | R$319,203,436,495,999 | R$304,659,499,480,000 | R$326,582,765,039,999 | R$318,767,382,584,000 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6 BRL.