Cap Mercado Tk292.46T
2.22%
Volumen 24h Tk14.60T
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-26 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-25 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-24 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-23 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-22 2022 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | Tk0.000000006893599786608752 | - | - |
Oct-21 2022 | Tk0.000000006893599786608752 | Tk0.000000006836731858211868 | Tk0.000000006912708042655798 | Tk0.000000006895046796167035 | - | - |
Oct-20 2022 | Tk0.000000006895026503798588 | Tk0.000000006877074523803293 | Tk0.000000006954610459191711 | Tk0.000000006919402565393811 | - | - |
Oct-19 2022 | Tk0.000000006922568449839242 | Tk0.000000006731473660364316 | Tk0.000000006980619725663422 | Tk0.000000006832985561970631 | - | - |
Oct-18 2022 | Tk0.000000006832985561970631 | Tk0.000000006735824576119374 | Tk0.000000007000505967074735 | Tk0.000000006952021470717985 | - | - |
Oct-17 2022 | Tk0.000000006952021470717985 | Tk0.00000000693010045668401 | Tk0.000000007097396073484968 | Tk0.000000007094745855383429 | - | - |
Oct-16 2022 | Tk0.000000007094732548835262 | Tk0.000000007046861863428203 | Tk0.000000007113524258505446 | Tk0.000000007080708477607298 | - | - |
Oct-15 2022 | Tk0.00000000708071856445024 | Tk0.000000006785013271362194 | Tk0.000000007108690826444499 | Tk0.000000006823233267553361 | - | - |
Oct-14 2022 | Tk0.000000006823233267553361 | Tk0.000000006692195283611318 | Tk0.00000000719908387557829 | Tk0.000000006697999039646314 | - | - |
Oct-13 2022 | Tk0.000000006697999039646314 | Tk0.000000006392816622955555 | Tk0.000000006852843035198241 | Tk0.000000006688849110949206 | - | - |
Análisis de precios históricos y de mercado de Okex Fly (OKFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 407 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.