Cap Mercado $2.52T
-2.81%
Volumen 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-26 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-25 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-24 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-23 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-22 2022 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | $58,665,194,759,999 | - | - |
Oct-21 2022 | $58,665,194,759,999 | $58,181,243,240,000 | $58,827,807,850,000 | $58,677,508,949,999 | - | - |
Oct-20 2022 | $58,677,336,260,000 | $58,524,563,190,000 | $59,184,401,430,000 | $58,884,778,880,000 | - | - |
Oct-19 2022 | $58,911,720,860,000 | $57,285,485,890,000 | $59,405,742,780,000 | $58,149,361,900,000 | - | - |
Oct-18 2022 | $58,149,361,900,000 | $57,322,512,600,000 | $59,574,976,600,000 | $59,162,368,889,999 | - | - |
Oct-17 2022 | $59,162,368,889,999 | $58,975,818,960,000 | $60,399,520,690,000 | $60,376,967,080,000 | - | - |
Oct-16 2022 | $60,376,853,840,000 | $59,969,469,720,000 | $60,536,773,090,000 | $60,257,507,649,999 | - | - |
Oct-15 2022 | $60,257,593,490,000 | $57,741,113,110,000 | $60,495,640,120,000 | $58,066,368,940,000 | - | - |
Oct-14 2022 | $58,066,368,940,000 | $56,951,223,140,000 | $61,264,893,630,000 | $57,000,613,660,000 | - | - |
Oct-13 2022 | $57,000,613,660,000 | $54,403,482,050,000 | $58,318,350,900,000 | $56,922,746,890,000 | - | - |