Cap Mercado €2.53T
7.78%
Volumen 24h €248.22B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-08 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-07 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-06 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-05 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-04 2023 | €0.0000000164 | €0.0000000164 | €0.0000000164 | €0.0000000164 | - | - |
Aug-03 2023 | €0.0000000164 | €0.0000000163 | €0.0000000165 | €0.0000000165 | - | - |
Aug-02 2023 | €0.0000000165 | €0.0000000164 | €0.0000000168 | €0.0000000168 | €46 | - |
Aug-01 2023 | €0.0000000166 | €0.000000016 | €0.0000000166 | €0.0000000161 | €40 | - |
Jul-31 2023 | €0.0000000161 | €0.0000000161 | €0.0000000161 | €0.0000000161 | - | - |
Jul-30 2023 | €0.0000000161 | €0.0000000161 | €0.0000000161 | €0.0000000161 | - | - |
Jul-29 2023 | €0.0000000161 | €0.0000000161 | €0.0000000161 | €0.0000000161 | - | - |
Jul-28 2023 | €0.0000000161 | €0.000000016 | €0.0000000303 | €0.0000000303 | €2,062 | - |
Jul-27 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Jul-26 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Análisis de precios históricos y de mercado de ok.lets.go. (OKLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 631 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.