Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OilX Token (OILX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $76.13 | $75.91 | $78.54 | $78.05 | $90,664 | - |
| Aug-29 2024 | $78.06 | $76.52 | $78.72 | $76.77 | $91,535 | - |
| Aug-28 2024 | $76.80 | $76.53 | $78.39 | $78.04 | $90,416 | - |
| Aug-27 2024 | $78.23 | $77.89 | $79.67 | $79.33 | $62,853 | - |
| Aug-26 2024 | $79.34 | $77.48 | $79.41 | $77.50 | $1,296 | - |
| Aug-25 2024 | $77.50 | $77.49 | $77.52 | $77.50 | $909 | - |
| Aug-24 2024 | $77.50 | $77.49 | $77.72 | $77.72 | $62,876 | - |
| Aug-23 2024 | $77.49 | $75.50 | $77.72 | $75.63 | $88,352 | - |
| Aug-22 2024 | $75.59 | $74.42 | $76.03 | $74.70 | $86,566 | - |
| Aug-21 2024 | $74.59 | $74.34 | $76.41 | $75.92 | $87,659 | - |
| Aug-20 2024 | $75.91 | $75.70 | $77.10 | $76.35 | $85,860 | - |
| Aug-19 2024 | $76.54 | $76.26 | $78.24 | $77.96 | $89,762 | - |
| Aug-18 2024 | $78.13 | $78.13 | $78.46 | $78.44 | $89,403 | - |
| Aug-17 2024 | $78.45 | $78.44 | $78.49 | $78.46 | $87,856 | - |
| Aug-16 2024 | $78.45 | $77.85 | $79.83 | $79.69 | $93,041 | - |