Cap Mercado $3.19T
2.23%
Volumen 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de OilX Token (OILX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $60.73 | $58.80 | $61.07 | $60.47 | $78,569 | - |
| Apr-30 2025 | $60.43 | $60.06 | $62.23 | $62.17 | $78,277 | - |
| Apr-29 2025 | $62.38 | $62.16 | $64.09 | $64.09 | $81,763 | - |
| Apr-28 2025 | $63.79 | $63.43 | $65.47 | $65.39 | $86,315 | - |
| Apr-27 2025 | $65.42 | $65.04 | $65.42 | $65.37 | $81,699 | - |
| Apr-26 2025 | $65.38 | $65.36 | $65.38 | $65.37 | $82,005 | - |
| Apr-25 2025 | $65.39 | $64.02 | $65.44 | $64.98 | $83,706 | - |
| Apr-24 2025 | $64.75 | $64.24 | $65.82 | $64.66 | $83,569 | - |
| Apr-23 2025 | $64.58 | $64.18 | $66.94 | $66.55 | $87,498 | - |
| Apr-22 2025 | $66.26 | $64.82 | $66.53 | $65.15 | $84,723 | - |
| Apr-21 2025 | $65.06 | $65.06 | $65.91 | $65.90 | $82,941 | - |
| Apr-20 2025 | $65.90 | $65.89 | $65.91 | $65.89 | $76,229 | - |
| Apr-19 2025 | $65.90 | $65.87 | $65.90 | $65.89 | $80,616 | - |
| Apr-18 2025 | $65.90 | $65.86 | $66.21 | $66.19 | $82,974 | - |
| Apr-17 2025 | $66.23 | $64.33 | $66.54 | $64.33 | $83,604 | - |