Cap Mercado $3.32T
-2.09%
Volumen 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de OilX Token (OILX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $76.52 | $75.40 | $76.58 | $76.58 | $100,102 | - |
| Jun-19 2025 | $77.06 | $75.46 | $77.91 | $75.62 | $98,647 | - |
| Jun-18 2025 | $75.79 | $74.52 | $76.11 | $75.97 | $100,082 | - |
| Jun-17 2025 | $76.31 | $72.53 | $76.31 | $74.21 | $95,203 | - |
| Jun-16 2025 | $72.82 | $70.83 | $74.22 | $73.80 | $9,681 | - |
| Jun-15 2025 | $73.81 | $73.80 | $73.84 | $73.83 | $39,419 | - |
| Jun-14 2025 | $73.82 | $73.82 | $73.84 | $73.82 | $90,948 | - |
| Jun-13 2025 | $73.83 | $71.80 | $75.43 | $72.13 | $102,776 | - |
| Jun-12 2025 | $69.52 | $67.92 | $69.82 | $69.47 | $91,295 | - |
| Jun-11 2025 | $69.48 | $65.76 | $69.48 | $66.07 | $86,514 | - |
| Jun-10 2025 | $65.73 | $65.73 | $67.04 | $66.64 | $88,308 | - |
| Jun-09 2025 | $66.62 | $65.60 | $66.68 | $65.65 | $85,316 | - |
| Jun-08 2025 | $65.70 | $65.70 | $65.87 | $65.86 | $82,130 | - |
| Jun-07 2025 | $65.88 | $65.87 | $65.89 | $65.89 | $81,869 | - |
| Jun-06 2025 | $65.88 | $64.19 | $65.89 | $64.47 | $81,465 | - |