Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oikos (New) (OKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.217627 | $0.198574 | $0.218906 | $0.198574 | - | - |
| Oct-02 2025 | $0.198574 | $0.186124 | $0.198574 | $0.186124 | - | - |
| Oct-01 2025 | $0.186124 | $0.18467 | $0.186124 | $0.18467 | - | - |
| Sep-30 2025 | $0.18467 | $0.18467 | $0.190149 | $0.185022 | - | - |
| Sep-29 2025 | $0.185022 | $0.176992 | $0.185839 | $0.176992 | - | - |
| Sep-28 2025 | $0.176992 | $0.176992 | $0.176992 | $0.176992 | - | - |
| Sep-27 2025 | $0.176992 | $0.176992 | $0.17788 | $0.17788 | - | - |
| Sep-26 2025 | $0.17788 | $0.17788 | $0.17788 | $0.17788 | - | - |
| Sep-25 2025 | $0.17788 | $0.177085 | $0.186869 | $0.186869 | - | - |
| Sep-24 2025 | $0.186869 | $0.185625 | $0.186869 | $0.185625 | - | - |
| Sep-23 2025 | $0.185625 | $0.180435 | $0.19716 | $0.19716 | - | - |
| Sep-22 2025 | $0.19716 | $0.19716 | $0.19716 | $0.19716 | - | - |
| Sep-21 2025 | $0.19716 | $0.189151 | $0.19716 | $0.189151 | - | - |
| Sep-20 2025 | $0.189151 | $0.180116 | $0.189151 | $0.180116 | $5 | - |
| Sep-19 2025 | $0.180116 | $0.178548 | $0.180116 | $0.179922 | - | - |