Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oikos (New) (OKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
| Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
| Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
| Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
| Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
| Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
| Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
| Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |