Cap Mercado $3.32T
-0.47%
Volumen 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oikos (New) (OKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-19 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-18 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-17 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-16 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-15 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-14 2025 | $0.150691 | $0.150691 | $0.153632 | $0.153632 | - | - |
| Nov-13 2025 | $0.153632 | $0.153632 | $0.161057 | $0.161057 | - | - |
| Nov-12 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-11 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-10 2025 | $0.161057 | $0.155508 | $0.161057 | $0.155508 | - | - |
| Nov-09 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-08 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-07 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-06 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |