Cap Mercado R43.80T
0.53%
Volumen 24h R1.32T
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-18 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-17 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-16 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-15 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-14 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-13 2023 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | R225,127,987,627 | - | - |
Sep-12 2023 | R225,127,987,627 | R217,471,797,822 | R225,527,098,700 | R218,067,442,474 | - | - |
Sep-11 2023 | R218,155,357,017 | R216,890,967,802 | R272,120,985,244 | R272,120,985,244 | R17 | - |
Sep-10 2023 | R272,120,985,244 | R271,325,766,700 | R273,777,095,235 | R273,624,327,326 | - | - |
Sep-09 2023 | R274,136,939,180 | R274,136,939,180 | R323,320,054,391 | R323,320,054,391 | R7 | - |
Sep-08 2023 | R323,320,054,391 | R323,320,054,391 | R323,320,054,391 | R323,320,054,391 | - | - |
Sep-07 2023 | R323,320,054,391 | R323,320,054,391 | R323,320,054,391 | R323,320,054,391 | - | - |
Sep-06 2023 | R323,392,447,667 | R320,215,561,803 | R616,014,867,913 | R528,436,736,358 | R204 | - |
Sep-05 2023 | R527,767,426,344 | R165,169,856,699 | R527,767,426,344 | R210,978,858,736 | R274 | - |
Sep-04 2023 | R210,799,009,031 | R129,468,077,162 | R11,471,532,517,541 | R420,078,113,927 | R1,927 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.