Cap Mercado NZ$3.70T
-1.04%
Volumen 24h NZ$224.55B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-18 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-17 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-16 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-15 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-14 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-13 2023 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | NZ$20,244,202,300 | - | - |
Sep-12 2023 | NZ$20,244,202,300 | NZ$19,555,734,123 | NZ$20,280,091,597 | NZ$19,609,296,325 | - | - |
Sep-11 2023 | NZ$19,617,201,872 | NZ$19,503,504,098 | NZ$24,469,957,438 | NZ$24,469,957,438 | NZ$2 | - |
Sep-10 2023 | NZ$24,469,957,438 | NZ$24,398,448,936 | NZ$24,618,879,951 | NZ$24,605,142,590 | - | - |
Sep-09 2023 | NZ$24,651,238,227 | NZ$24,651,238,227 | NZ$29,073,935,488 | NZ$29,073,935,488 | NZ$1 | - |
Sep-08 2023 | NZ$29,073,935,488 | NZ$29,073,935,488 | NZ$29,073,935,488 | NZ$29,073,935,488 | - | - |
Sep-07 2023 | NZ$29,073,935,488 | NZ$29,073,935,488 | NZ$29,073,935,488 | NZ$29,073,935,488 | - | - |
Sep-06 2023 | NZ$29,080,445,314 | NZ$28,794,769,949 | NZ$55,393,954,956 | NZ$47,518,659,525 | NZ$18 | - |
Sep-05 2023 | NZ$47,458,473,107 | NZ$14,852,582,427 | NZ$47,458,473,107 | NZ$18,971,869,035 | NZ$25 | - |
Sep-04 2023 | NZ$18,955,696,395 | NZ$11,642,168,408 | NZ$1,031,555,549,482 | NZ$37,774,718,327 | NZ$173 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63669 NZD.