Cap Mercado £1.90T
0.53%
Volumen 24h £57.42B
-73.17%
BTC % 49.88%
0.78%
ETH % 16.84%
-0.59%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-18 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-17 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-16 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-15 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-14 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-13 2023 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | £9,778,676,141 | - | - |
Sep-12 2023 | £9,778,676,141 | £9,446,121,307 | £9,796,011,960 | £9,471,993,773 | - | - |
Sep-11 2023 | £9,475,812,436 | £9,420,892,331 | £11,819,867,508 | £11,819,867,508 | £1 | - |
Sep-10 2023 | £11,819,867,508 | £11,785,326,335 | £11,891,802,425 | £11,885,166,787 | - | - |
Sep-09 2023 | £11,907,432,634 | £11,907,432,634 | £14,043,754,112 | £14,043,754,112 | £0 | - |
Sep-08 2023 | £14,043,754,112 | £14,043,754,112 | £14,043,754,112 | £14,043,754,112 | - | - |
Sep-07 2023 | £14,043,754,112 | £14,043,754,112 | £14,043,754,112 | £14,043,754,112 | - | - |
Sep-06 2023 | £14,046,898,592 | £13,908,907,139 | £26,757,267,967 | £22,953,217,682 | £9 | - |
Sep-05 2023 | £22,924,145,482 | £7,174,330,273 | £22,924,145,482 | £9,164,093,519 | £12 | - |
Sep-04 2023 | £9,156,281,553 | £5,623,585,102 | £498,278,346,119 | £18,246,544,437 | £84 | - |
Análisis de precios históricos y de mercado de Oggy Grow ($OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.