Cap Mercado ₹202.05T
0.63%
Volumen 24h ₹6.16T
-62.78%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-29 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-28 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-27 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-26 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-25 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-24 2023 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | ₹0.000000001227007910031599 | - | - |
Sep-23 2023 | ₹0.000000001227007910031599 | ₹0.00000000122435534787447 | ₹0.000000001231025306952747 | ₹0.000000001231025306952747 | - | - |
Sep-22 2023 | ₹0.000000001228495045328247 | ₹0.000000001017037955987412 | ₹0.000000001620799147956712 | ₹0.000000001176599447846997 | ₹168 | - |
Sep-21 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-20 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-19 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-18 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-17 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-16 2023 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | ₹0.000000001176599447846997 | - | - |
Sep-15 2023 | ₹0.000000001177960684077168 | ₹0.000000001147998654923743 | ₹0.000000001177960684077168 | ₹0.000000001147998654923743 | ₹18 | - |
Análisis de precios históricos y de mercado de OG Pepe (OGPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 85 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.