Cap Mercado $2.37T -1.66%
Volumen 24h $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Monedas 28.360 +19
Exchanges 885
Ultima actualización 1 minuto atrás
OFIN TOKEN ON

Precios Históricos de OFIN TOKEN (ON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-15 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-14 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-13 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-12 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-11 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-10 2022 $0.00455454 $0.00452744 $0.00462834 $0.00462802 - -
Aug-09 2022 $0.00462808 $0.00455824 $0.00485172 $0.00482098 - -
Aug-08 2022 $0.00482088 $0.00461106 $0.0049114 $0.00461106 - -
Aug-07 2022 $0.00461105 $0.00454706 $0.00468243 $0.00460586 - -
Aug-06 2022 $0.004606 $0.00460225 $0.00473435 $0.00470072 - -
Aug-05 2022 $0.00470071 $0.00436711 $0.00470071 $0.00436725 - -
Aug-04 2022 $0.00436727 $0.00431345 $0.00450298 $0.00439487 - -
Aug-03 2022 $0.00439485 $0.00433279 $0.00455453 $0.0044511 - -
Aug-02 2022 $0.00445111 $0.00425929 $0.00454185 $0.00443679 - -

Análisis de precios históricos y de mercado de OFIN TOKEN (ON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 03-09-2022.