Cap Mercado ₪9.42T
2.83%
Volumen 24h ₪607.23B
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-27 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-26 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-25 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-24 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-23 2023 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | ₪8,845,190,239,884 | - | - |
May-22 2023 | ₪8,845,190,239,884 | ₪8,800,632,790,206 | ₪8,875,311,390,237 | ₪8,820,796,366,173 | - | - |
May-21 2023 | ₪8,820,796,366,173 | ₪8,790,894,735,786 | ₪8,844,529,383,447 | ₪8,818,627,412,673 | - | - |
May-20 2023 | ₪8,818,627,412,673 | ₪8,789,419,446,423 | ₪8,820,736,328,082 | ₪8,814,098,455,500 | - | - |
May-19 2023 | ₪8,814,098,455,500 | ₪8,798,467,518,459 | ₪8,837,856,661,797 | ₪8,824,752,792,528 | - | - |
May-18 2023 | ₪8,824,752,792,528 | ₪8,792,516,566,209 | ₪8,855,563,925,265 | ₪8,821,737,035,838 | - | - |
May-17 2023 | ₪8,821,737,035,838 | ₪8,785,239,636,084 | ₪8,893,114,124,112 | ₪8,827,193,211,519 | - | - |
May-16 2023 | ₪8,827,193,211,519 | ₪8,804,134,246,668 | ₪8,856,110,282,829 | ₪8,828,602,593,858 | - | - |
May-15 2023 | ₪8,828,602,593,858 | ₪8,813,248,553,805 | ₪8,880,048,858,570 | ₪8,835,476,754,786 | - | - |
May-14 2023 | ₪8,835,476,754,786 | ₪8,706,603,115,124 | ₪8,845,399,735,275 | ₪8,733,809,848,128 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6453 ILS.