Cap Mercado AR$2,395.45T
4.01%
Volumen 24h AR$151.20T
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-27 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-26 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-25 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-24 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-23 2023 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | AR$0.000000002241712561781515 | - | - |
May-22 2023 | AR$0.000000002241712561781515 | AR$0.000000002230419984464894 | AR$0.000000002249346423721213 | AR$0.000000002235530212770877 | - | - |
May-21 2023 | AR$0.000000002235530212770877 | AR$0.000000002227951985662314 | AR$0.000000002241545075256503 | AR$0.000000002234980516249376 | - | - |
May-20 2023 | AR$0.000000002234980516249376 | AR$0.000000002227578090403127 | AR$0.000000002235514996801618 | AR$0.000000002233832703719499 | - | - |
May-19 2023 | AR$0.000000002233832703719499 | AR$0.00000000222987122104169 | AR$0.000000002239853950075653 | AR$0.000000002236532923896271 | - | - |
May-18 2023 | AR$0.000000002236532923896271 | AR$0.000000002228363020081441 | AR$0.000000002244341653999984 | AR$0.000000002235768614766461 | - | - |
May-17 2023 | AR$0.000000002235768614766461 | AR$0.000000002226518765155316 | AR$0.000000002253858323531088 | AR$0.00000000223715142024963 | - | - |
May-16 2023 | AR$0.00000000223715142024963 | AR$0.000000002231307388661131 | AR$0.00000000224448012209182 | AR$0.000000002237508612125442 | - | - |
May-15 2023 | AR$0.000000002237508612125442 | AR$0.000000002233617305830445 | AR$0.000000002250547081025929 | AR$0.000000002239250789793314 | - | - |
May-14 2023 | AR$0.000000002239250789793314 | AR$0.000000002206589235991124 | AR$0.000000002241765655998474 | AR$0.000000002213484472100671 | - | - |
Análisis de precios históricos y de mercado de Official Crypto Cowboy Token (OCCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 307 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.8597 ARS.