Cap Mercado ₩3,571.09T
-1.88%
Volumen 24h ₩243.37T
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-01 2022 | ₩0.012753 | ₩0.012606 | ₩0.012798 | ₩0.012606 | - | - |
Nov-30 2022 | ₩0.012606 | ₩0.012138 | ₩0.012626 | ₩0.012184 | ₩263 | - |
Nov-29 2022 | ₩0.012184 | ₩0.012153 | ₩0.012888 | ₩0.012504 | ₩4,005 | - |
Nov-28 2022 | ₩0.012505 | ₩0.012412 | ₩0.012802 | ₩0.012787 | ₩1,455 | - |
Nov-27 2022 | ₩0.012787 | ₩0.012544 | ₩0.012803 | ₩0.012544 | ₩430 | - |
Nov-26 2022 | ₩0.012544 | ₩0.012494 | ₩0.012612 | ₩0.012543 | - | - |
Nov-25 2022 | ₩0.012543 | ₩0.012155 | ₩0.012565 | ₩0.012155 | ₩457 | - |
Nov-24 2022 | ₩0.012155 | ₩0.0121 | ₩0.012192 | ₩0.012155 | - | - |
Nov-23 2022 | ₩0.012155 | ₩0.011755 | ₩0.012204 | ₩0.011778 | ₩887 | - |
Nov-22 2022 | ₩0.011778 | ₩0.011613 | ₩0.01181 | ₩0.011718 | ₩513 | - |
Nov-21 2022 | ₩0.011716 | ₩0.011707 | ₩0.012336 | ₩0.012325 | ₩1,053 | - |
Nov-20 2022 | ₩0.012325 | ₩0.012096 | ₩0.012616 | ₩0.01216 | ₩1,968 | - |
Nov-19 2022 | ₩0.01216 | ₩0.012071 | ₩0.012429 | ₩0.012411 | ₩139 | - |
Nov-18 2022 | ₩0.012411 | ₩0.012334 | ₩0.013377 | ₩0.012716 | ₩8,260 | - |
Nov-17 2022 | ₩0.012716 | ₩0.012673 | ₩0.012821 | ₩0.012714 | - | - |
Análisis de precios históricos y de mercado de OEC SHIB (SHIBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 431 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.88 KRW.