Cap Mercado $2.17T
-2.51%
Volumen 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Odyssey (ODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
| Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
| Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
| Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
| Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
| Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
| Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
| Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
| Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
| Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
| Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
| Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
| Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
| Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
| Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |