Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Odos ODOS

Precios Históricos de Odos (ODOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00430168 $0.00428224 $0.00440088 $0.00437738 $1,851,490 $8,890,068
Aug-18 2025 $0.00444937 $0.00441229 $0.00459462 $0.00456469 $2,703,173 $9,195,292
Aug-17 2025 $0.00452955 $0.00450981 $0.004613 $0.00452953 $2,798,307 $9,361,011
Aug-16 2025 $0.00451749 $0.00442979 $0.00457222 $0.00449869 $3,648,819 $9,336,085
Aug-15 2025 $0.00446911 $0.00441988 $0.00457618 $0.00445598 $7,856,040 $9,236,093
Aug-14 2025 $0.00446496 $0.00446496 $0.00485454 $0.00473952 $2,865,565 $9,227,513
Aug-13 2025 $0.00475969 $0.00467445 $0.00480118 $0.00472499 $1,138,805 $9,836,616
Aug-12 2025 $0.00470792 $0.00451134 $0.00470792 $0.00462766 $985,946 $9,729,639
Aug-11 2025 $0.00457585 $0.00457585 $0.00480475 $0.0046786 $1,129,993 $9,456,696
Aug-10 2025 $0.00468675 $0.00468108 $0.00484737 $0.00481351 $884,124 $9,685,889
Aug-09 2025 $0.00481334 $0.00470292 $0.00484759 $0.00472739 $954,277 $9,947,498
Aug-08 2025 $0.00472877 $0.00457951 $0.00484473 $0.00459072 $1,309,898 $9,772,727
Aug-07 2025 $0.00458922 $0.00450754 $0.00466604 $0.00457465 $1,000,161 $9,484,319
Aug-06 2025 $0.00457157 $0.00439801 $0.00475046 $0.00439801 $1,649,628 $9,447,842
Aug-05 2025 $0.00439072 $0.00439072 $0.00462583 $0.00462311 $661,940 $9,074,095

Análisis de precios históricos y de mercado de Odos (ODOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 23-12-2024.