Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Odos (ODOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0056506 | $0.00564506 | $0.00579469 | $0.00571962 | $1,238,531 | $11,677,824 |
| Sep-08 2025 | $0.00572138 | $0.00567657 | $0.00577605 | $0.00569933 | $1,181,111 | $11,824,094 |
| Sep-07 2025 | $0.00570123 | $0.00563949 | $0.00582453 | $0.00563949 | $1,649,010 | $11,782,459 |
| Sep-06 2025 | $0.00565263 | $0.00562266 | $0.00580793 | $0.00576312 | $1,597,174 | $11,682,011 |
| Sep-05 2025 | $0.00577981 | $0.00574246 | $0.00589689 | $0.0057565 | $1,409,491 | $11,944,849 |
| Sep-04 2025 | $0.00580082 | $0.00575462 | $0.00612452 | $0.00601792 | $3,369,003 | $11,988,286 |
| Sep-03 2025 | $0.00602664 | $0.0057011 | $0.00621028 | $0.00571545 | $2,292,157 | $12,454,970 |
| Sep-02 2025 | $0.00569915 | $0.00556712 | $0.00589179 | $0.00556712 | $1,474,990 | $11,778,155 |
| Sep-01 2025 | $0.00556985 | $0.00552952 | $0.00611007 | $0.00604651 | $2,793,797 | $11,510,935 |
| Aug-31 2025 | $0.00603189 | $0.00600302 | $0.0064677 | $0.00624379 | $4,391,566 | $12,465,810 |
| Aug-30 2025 | $0.00623046 | $0.00598392 | $0.00699909 | $0.00669868 | $11,351,255 | $12,876,184 |
| Aug-29 2025 | $0.00643231 | $0.00525548 | $0.00673467 | $0.00528477 | $15,565,324 | $13,293,341 |
| Aug-28 2025 | $0.00535027 | $0.00499597 | $0.00603731 | $0.00510229 | $6,473,032 | $11,057,153 |
| Aug-27 2025 | $0.00510243 | $0.00504542 | $0.00549578 | $0.00529831 | $4,308,729 | $10,544,946 |
| Aug-26 2025 | $0.0053649 | $0.00491322 | $0.00586571 | $0.00496822 | $8,148,312 | $11,087,388 |