Cap Mercado $3.30T -0.85%
Volumen 24h $272.37B 22.14%
BTC % 61.28% 0.16%
ETH % 8.21% -0.24%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Odos ODOS

Precios Históricos de Odos (ODOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00457159 $0.00447782 $0.00500254 $0.00489624 $889,254 $8,838,358
Jun-21 2025 $0.0048752 $0.00485804 $0.00513923 $0.00506717 $1,408,155 $9,425,334
Jun-20 2025 $0.00507073 $0.00506057 $0.00540605 $0.00506422 $1,408,461 $9,803,363
Jun-19 2025 $0.00507618 $0.00504711 $0.00514888 $0.00514485 $905,656 $9,813,897
Jun-18 2025 $0.00516986 $0.00505635 $0.00525808 $0.00513721 $862,781 $9,995,013
Jun-17 2025 $0.00517877 $0.00510635 $0.00548054 $0.00541846 $1,505,445 $10,012,246
Jun-16 2025 $0.00552288 $0.00531583 $0.00571476 $0.00532315 $1,265,094 $10,677,521
Jun-15 2025 $0.00531397 $0.00531397 $0.00556096 $0.00537789 $654,396 $10,273,626
Jun-14 2025 $0.00538503 $0.0052603 $0.0054631 $0.00536083 $668,072 $10,411,003
Jun-13 2025 $0.0053331 $0.00526863 $0.00570349 $0.00570349 $1,290,043 $10,310,601
Jun-12 2025 $0.00571979 $0.00571979 $0.00591193 $0.00591193 $412,126 $11,058,194
Jun-11 2025 $0.00591331 $0.00591331 $0.00629479 $0.00628319 $1,066,499 $11,432,344
Jun-10 2025 $0.00626612 $0.00615774 $0.00641936 $0.00615774 $1,193,074 $12,114,438
Jun-09 2025 $0.0061473 $0.00595234 $0.00638342 $0.00608195 $1,148,300 $11,884,725
Jun-08 2025 $0.00602315 $0.00570401 $0.00620367 $0.00579335 $1,660,787 $11,644,702

Análisis de precios históricos y de mercado de Odos (ODOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 22-12-2024.