Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Odos ODOS

Precios Históricos de Odos (ODOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00593723 $0.00577547 $0.00639071 $0.00600696 $8,603,855 $11,478,577
May-30 2025 $0.0060701 $0.00597574 $0.0068392 $0.0068392 $7,383,943 $11,735,472
May-29 2025 $0.00681451 $0.00681451 $0.00714261 $0.00698323 $6,529,600 $13,174,654
May-28 2025 $0.00691878 $0.00691878 $0.00722228 $0.00715461 $3,020,666 $13,376,236
May-27 2025 $0.00719708 $0.00714034 $0.00730835 $0.0071778 $2,129,149 $11,995,121
May-26 2025 $0.00718093 $0.00708493 $0.00741804 $0.00711847 $2,827,086 $11,968,216
May-25 2025 $0.00713462 $0.00700624 $0.00732945 $0.00728445 $1,967,478 $11,891,019
May-24 2025 $0.00729114 $0.00729114 $0.00749017 $0.00749017 $2,259,105 $12,151,894
May-23 2025 $0.00744135 $0.00744135 $0.00810598 $0.00804618 $3,174,428 $12,402,233
May-22 2025 $0.00807016 $0.0075768 $0.00816009 $0.00759822 $4,339,417 $13,450,260
May-21 2025 $0.00754725 $0.00739399 $0.00775747 $0.00749269 $5,311,622 $12,578,738
May-20 2025 $0.00750242 $0.00738896 $0.00755637 $0.00751404 $2,047,362 $12,504,023
May-19 2025 $0.00748457 $0.00728156 $0.0076377 $0.0076377 $426,043 $12,474,273
May-18 2025 $0.00740494 $0.00731037 $0.00783564 $0.00737324 $782,452 $12,341,554
May-17 2025 $0.00737502 $0.00724069 $0.00768759 $0.00768759 $454,930 $12,291,695

Análisis de precios históricos y de mercado de Odos (ODOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 22-12-2024.