Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-08 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-07 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-06 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-05 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-04 2022 | £131.41 | £131.41 | £131.41 | £131.41 | - | - |
Feb-03 2022 | £131.41 | £127.42 | £131.41 | £127.42 | - | - |
Feb-02 2022 | £127.42 | £127.42 | £131.41 | £127.42 | £170 | - |
Feb-01 2022 | £127.42 | £125.65 | £131.41 | £125.65 | £170 | - |
Jan-31 2022 | £125.65 | £125.65 | £131.41 | £131.41 | £559 | - |
Jan-30 2022 | £131.41 | £122.55 | £131.41 | £131.41 | £649 | - |
Jan-29 2022 | £131.41 | £122.55 | £132.33 | £132.33 | £65 | - |
Jan-28 2022 | £132.33 | £122.55 | £132.33 | £122.55 | £48 | - |
Jan-27 2022 | £122.55 | £122.55 | £132.33 | £130.14 | £45 | - |
Jan-26 2022 | £130.14 | £122.55 | £130.14 | £122.55 | £1 | - |
Análisis de precios históricos y de mercado de Octree (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.