Cap Mercado ₩3,169.00T
2.14%
Volumen 24h ₩149.22T
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-12 2024 | ₩2,970.38 | ₩2,848.78 | ₩3,058.97 | ₩3,052.86 | ₩1,026,139,020 | ₩89,204,927,685 |
Jul-11 2024 | ₩3,084.02 | ₩3,053.57 | ₩3,263.08 | ₩3,053.57 | ₩1,285,656,290 | ₩92,536,339,042 |
Jul-10 2024 | ₩3,092.04 | ₩3,013.07 | ₩3,196.68 | ₩3,196.68 | ₩1,426,366,723 | ₩92,681,578,923 |
Jul-09 2024 | ₩3,126.51 | ₩2,846.17 | ₩3,266.13 | ₩2,906.90 | ₩2,084,544,875 | ₩93,640,522,907 |
Jul-08 2024 | ₩2,797.60 | ₩2,480.31 | ₩2,880.36 | ₩2,517.30 | ₩1,412,716,109 | ₩83,656,040,970 |
Jul-07 2024 | ₩2,510.52 | ₩2,505.15 | ₩2,620.32 | ₩2,620.32 | ₩715,080,127 | ₩74,921,417,564 |
Jul-06 2024 | ₩2,625.77 | ₩2,555.90 | ₩2,631.19 | ₩2,555.90 | ₩713,249,551 | ₩78,327,901,575 |
Jul-05 2024 | ₩2,623.82 | ₩2,366.04 | ₩2,623.82 | ₩2,525.34 | ₩1,353,577,780 | ₩78,204,168,770 |
Jul-04 2024 | ₩2,556.19 | ₩2,507.25 | ₩2,725.46 | ₩2,653.47 | ₩1,248,493,691 | ₩76,093,720,999 |
Jul-03 2024 | ₩2,651.12 | ₩2,482.48 | ₩2,717.44 | ₩2,561.52 | ₩1,461,620,390 | ₩78,888,335,661 |
Jul-02 2024 | ₩2,547.08 | ₩2,488.71 | ₩2,617.10 | ₩2,593.24 | ₩1,008,176,288 | ₩75,733,818,215 |
Jul-01 2024 | ₩2,651.37 | ₩2,538.49 | ₩2,671.24 | ₩2,556.21 | ₩1,044,263,336 | ₩78,746,565,291 |
Jun-30 2024 | ₩2,546.15 | ₩2,412.54 | ₩2,550.72 | ₩2,428.25 | ₩843,166,040 | ₩75,410,337,908 |
Jun-29 2024 | ₩2,430.31 | ₩2,385.50 | ₩2,514.46 | ₩2,434.84 | ₩580,227,773 | ₩71,922,135,397 |
Jun-28 2024 | ₩2,433.24 | ₩2,391.39 | ₩2,449.76 | ₩2,409.74 | ₩668,423,969 | ₩71,977,237,372 |
Análisis de precios históricos y de mercado de OctaSpace (OCTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 464 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.