Cap Mercado CA$3.39T
4.46%
Volumen 24h CA$173.48B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-30 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-29 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-28 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-27 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-26 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-25 2022 | CA$0.00641585 | CA$0 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-24 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-23 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-22 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-21 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-20 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-19 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-18 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Nov-17 2022 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | CA$0.00641585 | - | - |
Análisis de precios históricos y de mercado de Oceans Finance (OCEANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.