Cap Mercado $2.47T
1.43%
Volumen 24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OCADA.AI (OCADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019563 | $0.00019563 | $0.00020973 | $0.00020973 | $2 | - |
| Feb-26 2026 | $0.00020973 | $0.00018805 | $0.00021508 | $0.00018805 | - | - |
| Feb-25 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | - |
| Feb-24 2026 | $0.00018805 | $0.00018546 | $0.00019295 | $0.00019295 | - | - |
| Feb-23 2026 | $0.00019295 | $0.00019295 | $0.00020174 | $0.00020174 | - | - |
| Feb-22 2026 | $0.00020174 | $0.00020173 | $0.00020936 | $0.00020173 | - | - |
| Feb-21 2026 | $0.00020173 | $0.00020173 | $0.00020173 | $0.00020173 | - | - |
| Feb-20 2026 | $0.00020173 | $0.00020003 | $0.00021419 | $0.00021419 | - | - |
| Feb-19 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-18 2026 | $0.00021419 | $0.00021419 | $0.00021419 | $0.00021419 | - | - |
| Feb-17 2026 | $0.00021419 | $0.00020761 | $0.00021419 | $0.00020761 | - | - |
| Feb-16 2026 | $0.00020761 | $0.00019668 | $0.000211 | $0.00019668 | - | - |
| Feb-15 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-14 2026 | $0.00019668 | $0.00019668 | $0.00019668 | $0.00019668 | - | - |
| Feb-13 2026 | $0.00019668 | $0.00018999 | $0.00019668 | $0.00018999 | - | - |