Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OCADA.AI (OCADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000487 | $0.00047623 | $0.00049391 | $0.00049391 | - | - |
| Dec-27 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-26 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-25 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-24 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-23 2025 | $0.00049391 | $0.00048818 | $0.00049391 | $0.00048818 | - | - |
| Dec-22 2025 | $0.00048818 | $0.00048584 | $0.00049531 | $0.00049531 | - | - |
| Dec-21 2025 | $0.00049531 | $0.00049531 | $0.00049617 | $0.00049617 | - | - |
| Dec-20 2025 | $0.00049617 | $0.0004609 | $0.00049617 | $0.0004609 | - | - |
| Dec-19 2025 | $0.0004609 | $0.0004609 | $0.0004609 | $0.0004609 | - | - |
| Dec-18 2025 | $0.0004609 | $0.0004609 | $0.00047678 | $0.00047678 | - | - |
| Dec-17 2025 | $0.00047678 | $0.00047678 | $0.000504 | $0.00050352 | - | - |
| Dec-16 2025 | $0.00050352 | $0.00048415 | $0.00051948 | $0.00051948 | - | - |
| Dec-15 2025 | $0.00051948 | $0.00048745 | $0.00051948 | $0.00048745 | - | - |
| Dec-14 2025 | $0.00048745 | $0.00048745 | $0.00050778 | $0.00050076 | - | - |