Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de OCADA.AI (OCADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00046608 | $0.00046125 | $0.00048796 | $0.00048426 | - | - |
| Jun-21 2025 | $0.00048426 | $0.00048426 | $0.00052175 | $0.0005015 | $225 | - |
| Jun-20 2025 | $0.0005015 | $0.00048517 | $0.0008691 | $0.0008691 | - | - |
| Jun-19 2025 | $0.00083432 | $0.00083021 | $0.00088108 | $0.00088108 | - | - |
| Jun-18 2025 | $0.00088108 | $0.00088108 | $0.00091836 | $0.00091836 | - | - |
| Jun-17 2025 | $0.00091836 | $0.00088547 | $0.00094885 | $0.00094885 | - | - |
| Jun-16 2025 | $0.00094885 | $0.00091966 | $0.00097793 | $0.00091966 | - | - |
| Jun-15 2025 | $0.00091966 | $0.00088433 | $0.00091966 | $0.00088433 | - | - |
| Jun-14 2025 | $0.00088433 | $0.00081695 | $0.00089317 | $0.00081695 | - | - |
| Jun-13 2025 | $0.00082273 | $0.00076644 | $0.00082816 | $0.00082816 | - | - |
| Jun-12 2025 | $0.00082735 | $0.00081221 | $0.00086481 | $0.00082683 | $285 | - |
| Jun-11 2025 | $0.00084457 | $0.00083687 | $0.00087013 | $0.00084964 | - | - |
| Jun-10 2025 | $0.00082799 | $0.00080955 | $0.00082799 | $0.00080955 | $32 | - |
| Jun-09 2025 | $0.00080955 | $0.00076222 | $0.00080955 | $0.00079499 | $160 | - |
| Jun-08 2025 | $0.00079499 | $0.00075566 | $0.00080138 | $0.00078072 | $44 | - |