Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OCADA.AI (OCADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00107492 | $0.00099508 | $0.00107492 | $0.00099508 | - | - |
| Oct-02 2025 | $0.00099508 | $0.00099508 | $0.00099508 | $0.00099508 | - | - |
| Oct-01 2025 | $0.00099508 | $0.00093277 | $0.00099508 | $0.00093277 | - | - |
| Sep-30 2025 | $0.00093743 | $0.00093743 | $0.00095468 | $0.00095468 | - | - |
| Sep-29 2025 | $0.00095468 | $0.00090497 | $0.00095468 | $0.00090497 | - | - |
| Sep-28 2025 | $0.00090497 | $0.00090497 | $0.00090497 | $0.00090497 | - | - |
| Sep-27 2025 | $0.00090497 | $0.00086703 | $0.00094519 | $0.00086703 | - | - |
| Sep-26 2025 | $0.00086703 | $0.00086703 | $0.00099859 | $0.00099859 | - | - |
| Sep-25 2025 | $0.00099859 | $0.00097287 | $0.00105346 | $0.00105346 | - | - |
| Sep-24 2025 | $0.0010681 | $0.0010681 | $0.00107878 | $0.00107878 | - | - |
| Sep-23 2025 | $0.00107878 | $0.00107878 | $0.00112221 | $0.00112221 | - | - |
| Sep-22 2025 | $0.00112221 | $0.00112221 | $0.00123682 | $0.00123682 | - | - |
| Sep-21 2025 | $0.00123682 | $0.00123388 | $0.0012817 | $0.00123388 | - | - |
| Sep-20 2025 | $0.00123388 | $0.00119923 | $0.00123388 | $0.00122373 | - | - |
| Sep-19 2025 | $0.00122373 | $0.00119284 | $0.00126528 | $0.00124944 | $91 | - |