Cap Mercado $3.29T 2.88%
Volumen 24h $227.53B 41.56%
BTC % 54.61% -0.6%
ETH % 11.46% 1.83%
Monedas 33.891 +2
Exchanges 885
Ultima actualización 48 Segundos atrás
OBVIOUS COIN OBVIOUS

Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-27 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-26 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-25 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-24 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-23 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-22 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-21 2025 $0.0000082142 $0.0000082142 $0.0000082142 $0.0000082142 - -
Dec-20 2025 $0.0000082142 $0.0000081104 $0.0000082142 $0.0000081104 - -
Dec-19 2025 $0.0000081104 $0.0000081104 $0.0000081104 $0.0000081104 - -
Dec-18 2025 $0.0000081104 $0.0000081104 $0.0000084154 $0.0000084154 - -
Dec-17 2025 $0.0000084154 $0.0000083646 $0.0000084154 $0.0000083646 - -
Dec-16 2025 $0.0000083646 $0.0000083646 $0.0000084141 $0.0000084141 - -
Dec-15 2025 $0.0000084141 $0.0000084141 $0.0000087008 $0.0000087008 - -
Dec-14 2025 $0.0000087008 $0.0000087008 $0.0000088836 $0.0000088836 - -
Dec-13 2025 $0.0000088836 $0.0000087556 $0.0000088836 $0.0000088283 - -

Análisis de precios históricos y de mercado de OBVIOUS COIN (OBVIOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 200 días, desde el día 16-06-2025.