Cap Mercado $2.43T
-1.47%
Volumen 24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-26 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-25 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-24 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-23 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-22 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-21 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-20 2025 | $0.0000082142 | $0.0000081104 | $0.0000082142 | $0.0000081104 | - | - |
| Dec-19 2025 | $0.0000081104 | $0.0000081104 | $0.0000081104 | $0.0000081104 | - | - |
| Dec-18 2025 | $0.0000081104 | $0.0000081104 | $0.0000084154 | $0.0000084154 | - | - |
| Dec-17 2025 | $0.0000084154 | $0.0000083646 | $0.0000084154 | $0.0000083646 | - | - |
| Dec-16 2025 | $0.0000083646 | $0.0000083646 | $0.0000084141 | $0.0000084141 | - | - |
| Dec-15 2025 | $0.0000084141 | $0.0000084141 | $0.0000087008 | $0.0000087008 | - | - |
| Dec-14 2025 | $0.0000087008 | $0.0000087008 | $0.0000088836 | $0.0000088836 | - | - |
| Dec-13 2025 | $0.0000088836 | $0.0000087556 | $0.0000088836 | $0.0000088283 | - | - |