Cap Mercado $3.38T
2.61%
Volumen 24h $251.79B
-22.93%
BTC % 54.7%
0.27%
ETH % 11.64%
-0.6%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000090628 | $0.0000089842 | $0.0000090628 | $0.0000090574 | $1 | - |
| Dec-10 2025 | $0.0000090574 | $0.0000087191 | $0.0000092355 | $0.0000087191 | - | - |
| Dec-09 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-08 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-07 2025 | $0.0000087191 | $0.0000087191 | $0.0000091673 | $0.0000091673 | $0 | - |
| Dec-06 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Dec-05 2025 | $0.0000091673 | $0.0000091673 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-04 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-03 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-02 2025 | $0.0000094424 | $0.000008537 | $0.0000094424 | $0.000008537 | - | - |
| Dec-01 2025 | $0.000008537 | $0.000008537 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-30 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-29 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-28 2025 | $0.0000093477 | $0.0000093477 | $0.0000097703 | $0.0000097703 | - | - |
| Nov-27 2025 | $0.0000097703 | $0.0000097703 | $0.0000097703 | $0.0000097703 | - | - |