Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
OBVIOUS COIN OBVIOUS

Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00001586 $0.00001586 $0.00001619 $0.00001619 - -
Oct-24 2025 $0.00001619 $0.00001576 $0.00001619 $0.00001576 - -
Oct-23 2025 $0.0000147 $0.0000147 $0.0000147 $0.0000147 - -
Oct-22 2025 $0.0000147 $0.0000147 $0.0000157 $0.0000157 $2 -
Oct-21 2025 $0.0000157 $0.00001541 $0.0000157 $0.00001569 - -
Oct-20 2025 $0.00001569 $0.00001569 $0.00001581 $0.00001581 - -
Oct-19 2025 $0.00001581 $0.00001581 $0.00001597 $0.00001584 - -
Oct-18 2025 $0.00001584 $0.00001584 $0.00001586 $0.00001586 - -
Oct-17 2025 $0.00001586 $0.00001586 $0.00001738 $0.00001738 - -
Oct-16 2025 $0.00001738 $0.00001738 $0.00001738 $0.00001738 - -
Oct-15 2025 $0.00001738 $0.00001738 $0.00001768 $0.00001743 - -
Oct-14 2025 $0.00001743 $0.0000162 $0.0000182 $0.0000182 - -
Oct-13 2025 $0.0000182 $0.00001665 $0.00001883 $0.00001698 - -
Oct-12 2025 $0.00001698 $0.00001523 $0.00001698 $0.00001529 - -
Oct-11 2025 $0.00001529 $0.00001529 $0.00001732 $0.00001732 - -

Análisis de precios históricos y de mercado de OBVIOUS COIN (OBVIOUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 11-06-2025.