Cap Mercado $4.34T
-0.81%
Volumen 24h $253.86B
-31.11%
BTC % 53.06%
0.6%
ETH % 12.85%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000315 | $0.00003084 | $0.00003748 | $0.00003418 | - | - |
| Sep-12 2025 | $0.0000343 | $0.00003094 | $0.00003639 | $0.00003219 | - | - |
| Sep-11 2025 | $0.00003569 | $0.00002466 | $0.00003569 | $0.00002475 | $35,723 | - |
| Sep-10 2025 | $0.00002475 | $0.00002188 | $0.00002495 | $0.00002188 | $56 | - |
| Sep-09 2025 | $0.00002188 | $0.00002128 | $0.00002248 | $0.00002128 | - | - |
| Sep-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-07 2025 | $0.00002133 | $0.0000213 | $0.00002176 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002252 | $0.00002247 | - | - |
| Sep-05 2025 | $0.00002255 | $0.00002216 | $0.00002282 | $0.00002282 | $11 | - |
| Sep-04 2025 | $0.00002282 | $0.00002254 | $0.00002282 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002212 | $0.00002254 | $0.00002212 | $23 | - |
| Sep-02 2025 | $0.00002212 | $0.00002098 | $0.00002216 | $0.00002098 | - | - |
| Sep-01 2025 | $0.00002098 | $0.00002098 | $0.00002186 | $0.00002154 | - | - |
| Aug-31 2025 | $0.00002154 | $0.00002144 | $0.00002231 | $0.00002223 | $8 | - |
| Aug-30 2025 | $0.00002223 | $0.00002223 | $0.00002336 | $0.00002336 | - | - |