Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBVIOUS COIN (OBVIOUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001197 | $0.00001197 | - | - |
| Nov-15 2025 | $0.00001197 | $0.00001197 | $0.00001341 | $0.00001341 | - | - |
| Nov-14 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-13 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001351 | $0.00001351 | - | - |
| Nov-11 2025 | $0.00001351 | $0.00001351 | $0.00001399 | $0.00001399 | - | - |
| Nov-10 2025 | $0.00001399 | $0.00001367 | $0.00001399 | $0.00001367 | - | - |
| Nov-09 2025 | $0.00001367 | $0.00001273 | $0.00001367 | $0.00001273 | - | - |
| Nov-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Nov-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Nov-06 2025 | $0.00001326 | $0.000013 | $0.00001326 | $0.000013 | - | - |
| Nov-05 2025 | $0.000013 | $0.000013 | $0.00001318 | $0.00001318 | - | - |
| Nov-04 2025 | $0.00001259 | $0.00001259 | $0.00001539 | $0.00001539 | - | - |