Cap Mercado NZ$3.72T
3.35%
Volumen 24h NZ$182.25B
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-10 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-09 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-08 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-07 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-06 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-05 2023 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | NZ$0.044811 | - | - |
Aug-04 2023 | NZ$0.044772 | NZ$0.043035 | NZ$0.045085 | NZ$0.043035 | NZ$1,029 | - |
Aug-03 2023 | NZ$0.043005 | NZ$0.042885 | NZ$0.043779 | NZ$0.043779 | NZ$30 | - |
Aug-02 2023 | NZ$0.043779 | NZ$0.043586 | NZ$0.044242 | NZ$0.044242 | - | - |
Aug-01 2023 | NZ$0.043932 | NZ$0.043371 | NZ$0.043932 | NZ$0.043371 | NZ$9 | - |
Jul-31 2023 | NZ$0.043371 | NZ$0.043198 | NZ$0.043487 | NZ$0.043198 | - | - |
Jul-30 2023 | NZ$0.043193 | NZ$0.043028 | NZ$0.043406 | NZ$0.043365 | NZ$129 | - |
Jul-29 2023 | NZ$0.043365 | NZ$0.043365 | NZ$0.043365 | NZ$0.043365 | - | - |
Jul-28 2023 | NZ$0.043365 | NZ$0.043365 | NZ$0.043365 | NZ$0.043365 | - | - |
Análisis de precios históricos y de mercado de OBToken (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 654 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.