Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBOT (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00029843 | $0.00029843 | $0.00031656 | $0.00031656 | - | - |
| Dec-04 2025 | $0.00031656 | $0.00031288 | $0.00032118 | $0.00031949 | $152 | - |
| Dec-03 2025 | $0.00031949 | $0.000316 | $0.00032235 | $0.0003192 | - | - |
| Dec-02 2025 | $0.0003192 | $0.00028888 | $0.00031996 | $0.00028888 | - | - |
| Dec-01 2025 | $0.00028888 | $0.00028085 | $0.00031791 | $0.00031791 | - | - |
| Nov-30 2025 | $0.00031791 | $0.00030972 | $0.00031791 | $0.00031225 | - | - |
| Nov-29 2025 | $0.00031225 | $0.00031012 | $0.00031652 | $0.00031652 | - | - |
| Nov-28 2025 | $0.00031728 | $0.00031725 | $0.00032671 | $0.00032478 | - | - |
| Nov-27 2025 | $0.00032478 | $0.00032258 | $0.00032883 | $0.0003275 | $422 | - |
| Nov-26 2025 | $0.0003275 | $0.00031222 | $0.0003275 | $0.00031633 | - | - |
| Nov-25 2025 | $0.00031633 | $0.00031147 | $0.00031856 | $0.00031856 | $451 | - |
| Nov-24 2025 | $0.0003202 | $0.00029628 | $0.0003202 | $0.0003062 | $900 | - |
| Nov-23 2025 | $0.0003062 | $0.00029355 | $0.0003062 | $0.00029355 | - | - |
| Nov-22 2025 | $0.00029355 | $0.00029045 | $0.00029891 | $0.00029858 | - | - |
| Nov-21 2025 | $0.00029858 | $0.00028923 | $0.00031407 | $0.00031407 | - | - |