Cap Mercado $3.19T
0.48%
Volumen 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBOT (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00027345 | $0.00027053 | $0.00027578 | $0.00027053 | - | - |
| Dec-26 2025 | $0.00027053 | $0.00027004 | $0.00027751 | $0.00027388 | - | - |
| Dec-25 2025 | $0.00027388 | $0.00026949 | $0.00027401 | $0.00027401 | - | - |
| Dec-24 2025 | $0.00027401 | $0.00026684 | $0.00027405 | $0.00027349 | - | - |
| Dec-23 2025 | $0.00027349 | $0.00027349 | $0.00027971 | $0.00027971 | $74 | - |
| Dec-22 2025 | $0.00027971 | $0.00027902 | $0.0002815 | $0.00027902 | $44 | - |
| Dec-21 2025 | $0.00027383 | $0.00027383 | $0.00028103 | $0.00028103 | - | - |
| Dec-20 2025 | $0.00028103 | $0.0002796 | $0.0002834 | $0.0002834 | - | - |
| Dec-19 2025 | $0.0002834 | $0.00026372 | $0.0002834 | $0.0002641 | - | - |
| Dec-18 2025 | $0.00026219 | $0.00026218 | $0.00028449 | $0.00027472 | - | - |
| Dec-17 2025 | $0.00027472 | $0.00027097 | $0.00028904 | $0.00028534 | $253 | - |
| Dec-16 2025 | $0.0002853 | $0.00028074 | $0.00028944 | $0.00028366 | - | - |
| Dec-15 2025 | $0.00028158 | $0.00027822 | $0.00029535 | $0.00029004 | - | - |
| Dec-14 2025 | $0.00028993 | $0.00028993 | $0.00030031 | $0.00029797 | - | - |
| Dec-13 2025 | $0.00029797 | $0.00029797 | $0.00030484 | $0.00030256 | - | - |