Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBOT (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0001799 | $0.0001796 | $0.000187 | $0.000187 | - | - |
| Apr-07 2026 | $0.000187 | $0.00016922 | $0.000187 | $0.0001793 | $659 | - |
| Apr-06 2026 | $0.0001793 | $0.00017374 | $0.0001807 | $0.00017374 | - | - |
| Apr-05 2026 | $0.00017374 | $0.00017268 | $0.00017538 | $0.00017538 | - | - |
| Apr-04 2026 | $0.00017538 | $0.0001728 | $0.00017549 | $0.0001728 | - | - |
| Apr-03 2026 | $0.0001728 | $0.00017193 | $0.0001728 | $0.00017193 | - | - |
| Apr-02 2026 | $0.00017193 | $0.00017117 | $0.00018052 | $0.00018052 | - | - |
| Apr-01 2026 | $0.00018052 | $0.0001801 | $0.00018155 | $0.0001801 | - | - |
| Mar-31 2026 | $0.0001801 | $0.00017601 | $0.00018159 | $0.00017909 | - | - |
| Mar-30 2026 | $0.00017905 | $0.00017685 | $0.0001839 | $0.00017685 | $137 | - |
| Mar-29 2026 | $0.00017758 | $0.00017758 | $0.00018055 | $0.00018055 | $58 | - |
| Mar-28 2026 | $0.00018055 | $0.00017883 | $0.00018055 | $0.00017936 | - | - |
| Mar-27 2026 | $0.00018039 | $0.00017983 | $0.00018507 | $0.00018507 | - | - |
| Mar-26 2026 | $0.00018507 | $0.00018507 | $0.0001984 | $0.00019784 | - | - |
| Mar-25 2026 | $0.00019784 | $0.00019313 | $0.00019914 | $0.00019573 | $168 | - |