Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Obol (OBOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.143018 | $0.139481 | $0.163053 | $0.163053 | $48,244,176 | $14,118,769 |
| Jun-21 2025 | $0.145112 | $0.123959 | $0.145112 | $0.124199 | $16,732,023 | $14,325,486 |
| Jun-20 2025 | $0.123797 | $0.119764 | $0.126843 | $0.124986 | $9,039,769 | $12,221,225 |
| Jun-19 2025 | $0.126017 | $0.124605 | $0.128948 | $0.125111 | $10,351,554 | $12,440,421 |
| Jun-18 2025 | $0.124916 | $0.123579 | $0.137232 | $0.137232 | $20,273,418 | $12,331,783 |
| Jun-17 2025 | $0.138596 | $0.122982 | $0.150422 | $0.122982 | $42,961,006 | $13,682,258 |
| Jun-16 2025 | $0.123034 | $0.117533 | $0.123034 | $0.121171 | $11,608,302 | $12,145,944 |
| Jun-15 2025 | $0.119073 | $0.101889 | $0.122555 | $0.101889 | $11,466,473 | $11,754,921 |
| Jun-14 2025 | $0.1024 | $0.101118 | $0.116141 | $0.114308 | $7,941,214 | $10,108,976 |
| Jun-13 2025 | $0.113599 | $0.112146 | $0.123913 | $0.123913 | $14,811,016 | $11,214,548 |
| Jun-12 2025 | $0.12557 | $0.125136 | $0.130042 | $0.127355 | $12,339,811 | $12,396,285 |
| Jun-11 2025 | $0.127123 | $0.112028 | $0.153779 | $0.148258 | $21,941,792 | $12,549,585 |
| Jun-10 2025 | $0.146239 | $0.1442 | $0.152839 | $0.149623 | $16,636,585 | $14,436,749 |
| Jun-09 2025 | $0.150097 | $0.144108 | $0.150097 | $0.1444 | $20,366,064 | $14,817,640 |
| Jun-08 2025 | $0.144113 | $0.144113 | $0.148459 | $0.144485 | $20,849,165 | $14,226,838 |