Cap Mercado $3.91T
0.22%
Volumen 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Obol (OBOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.103179 | $0.100136 | $0.109718 | $0.109718 | $13,029,782 | $10,185,844 |
| Jul-11 2025 | $0.107723 | $0.098647 | $0.111033 | $0.098647 | $23,259,228 | $10,634,431 |
| Jul-10 2025 | $0.096879 | $0.091822 | $0.096879 | $0.092522 | $13,230,522 | $9,563,948 |
| Jul-09 2025 | $0.092125 | $0.091641 | $0.098975 | $0.098803 | $13,064,994 | $9,094,581 |
| Jul-08 2025 | $0.098046 | $0.093828 | $0.098046 | $0.095352 | $8,552,872 | $9,679,179 |
| Jul-07 2025 | $0.095057 | $0.094962 | $0.10174 | $0.09996 | $10,229,159 | $9,384,015 |
| Jul-06 2025 | $0.1021 | $0.093213 | $0.102197 | $0.095723 | $10,802,798 | $10,079,318 |
| Jul-05 2025 | $0.098348 | $0.097317 | $0.135677 | $0.134936 | $16,113,483 | $9,708,910 |
| Jul-04 2025 | $0.1356 | $0.134449 | $0.143576 | $0.143576 | $8,329,252 | $13,386,484 |
| Jul-03 2025 | $0.141374 | $0.139841 | $0.144339 | $0.142475 | $7,614,202 | $13,956,454 |
| Jul-02 2025 | $0.141208 | $0.136823 | $0.144753 | $0.144753 | $10,892,565 | $13,940,086 |
| Jul-01 2025 | $0.144183 | $0.134449 | $0.144183 | $0.135589 | $10,839,468 | $14,233,779 |
| Jun-30 2025 | $0.135565 | $0.134394 | $0.139936 | $0.138082 | $9,187,391 | $13,383,035 |
| Jun-29 2025 | $0.140188 | $0.136183 | $0.144174 | $0.143982 | $6,497,273 | $13,839,367 |
| Jun-28 2025 | $0.142116 | $0.132911 | $0.14908 | $0.137496 | $13,948,691 | $14,029,750 |