Cap Mercado $3.46T -3.31%
Volumen 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Obol OBOL

Precios Históricos de Obol (OBOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.152294 $0.151488 $0.161347 $0.15944 $15,933,475 $15,034,477
May-28 2025 $0.159788 $0.156345 $0.161918 $0.156345 $14,449,163 $15,774,328
May-27 2025 $0.15585 $0.15493 $0.160575 $0.157694 $18,515,888 $15,385,538
May-26 2025 $0.157505 $0.15274 $0.164761 $0.164761 $17,497,858 $15,548,928
May-25 2025 $0.165931 $0.15156 $0.165931 $0.155699 $18,854,478 $16,380,726
May-24 2025 $0.155666 $0.153379 $0.159255 $0.158164 $14,443,034 $15,367,369
May-23 2025 $0.156337 $0.150971 $0.164869 $0.161731 $26,666,251 $15,433,653
May-22 2025 $0.16224 $0.156073 $0.16224 $0.159573 $24,677,498 $16,016,333
May-21 2025 $0.160323 $0.154355 $0.163832 $0.163832 $26,212,096 $15,827,096
May-20 2025 $0.16304 $0.153226 $0.163737 $0.157549 $19,254,937 $16,095,335
May-19 2025 $0.154732 $0.147292 $0.164151 $0.164151 $24,800,488 $15,275,170
May-18 2025 $0.158051 $0.157021 $0.174702 $0.159925 $21,087,053 $15,602,821
May-17 2025 $0.158429 $0.152995 $0.16588 $0.16492 $18,835,675 $15,640,108
May-16 2025 $0.166288 $0.165218 $0.194571 $0.189442 $20,676,327 $16,415,929
May-15 2025 $0.189885 $0.185807 $0.213004 $0.213004 $24,986,209 $18,745,458

Análisis de precios históricos y de mercado de Obol (OBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 08-05-2025.