Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Obol (OBOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.114925 | $0.113872 | $0.122143 | $0.119283 | $8,106,563 | $13,905,960 |
| Sep-08 2025 | $0.117554 | $0.11507 | $0.118898 | $0.1158 | $6,964,254 | $14,224,117 |
| Sep-07 2025 | $0.114592 | $0.111191 | $0.116229 | $0.112253 | $5,770,477 | $13,304,236 |
| Sep-06 2025 | $0.109791 | $0.106558 | $0.110772 | $0.1099 | $4,455,434 | $12,746,809 |
| Sep-05 2025 | $0.109703 | $0.107567 | $0.11201 | $0.110349 | $7,750,950 | $12,736,564 |
| Sep-04 2025 | $0.11059 | $0.107993 | $0.112884 | $0.112039 | $10,201,851 | $20,096,356 |
| Sep-03 2025 | $0.108295 | $0.107294 | $0.109094 | $0.107785 | $7,165,341 | $19,679,251 |
| Sep-02 2025 | $0.10846 | $0.102573 | $0.110926 | $0.102573 | $9,011,203 | $19,709,254 |
| Sep-01 2025 | $0.101256 | $0.10019 | $0.107184 | $0.105333 | $7,706,420 | $18,400,173 |
| Aug-31 2025 | $0.106062 | $0.106062 | $0.113682 | $0.109621 | $13,868,498 | $19,270,506 |
| Aug-30 2025 | $0.109657 | $0.103418 | $0.109657 | $0.10371 | $5,389,822 | $19,923,777 |
| Aug-29 2025 | $0.104328 | $0.102593 | $0.110716 | $0.110716 | $7,770,345 | $18,955,498 |
| Aug-28 2025 | $0.110942 | $0.109519 | $0.11436 | $0.109519 | $6,658,347 | $20,157,270 |
| Aug-27 2025 | $0.110317 | $0.108539 | $0.113442 | $0.113442 | $7,283,163 | $20,025,386 |
| Aug-26 2025 | $0.113673 | $0.106041 | $0.115115 | $0.106041 | $14,879,311 | $20,634,572 |