Cap Mercado Rp40,959.99T
3.26%
Volumen 24h Rp1,528.81T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-21 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-20 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-19 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-17 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-16 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-15 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-14 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-13 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-12 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-11 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-10 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-09 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-08 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Sep-07 2020 | Rp0.016013 | Rp0.016013 | Rp0.016013 | Rp0.016013 | - | - |
Análisis de precios históricos y de mercado de OATH Protocol (OATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 375 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.