Cap Mercado MX$40.13T
-1.13%
Volumen 24h MX$2.40T
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.00388085 | MX$0.00381879 | MX$0.00389502 | MX$0.00389502 | MX$23,903 | - |
Jul-10 2024 | MX$0.00389502 | MX$0.00389502 | MX$0.00392756 | MX$0.0039222 | MX$6,493 | - |
Jul-09 2024 | MX$0.0039222 | MX$0.00391925 | MX$0.0039385 | MX$0.0039308 | MX$8,330 | - |
Jul-08 2024 | MX$0.0039308 | MX$0.00387489 | MX$0.00413049 | MX$0.00398682 | MX$15,236 | - |
Jul-07 2024 | MX$0.00398682 | MX$0.00359656 | MX$0.00398682 | MX$0.00364229 | MX$48,665 | - |
Jul-06 2024 | MX$0.00364229 | MX$0.00352537 | MX$0.00364229 | MX$0.00352537 | MX$1,259 | - |
Jul-05 2024 | MX$0.00352537 | MX$0.00352537 | MX$0.00371928 | MX$0.00371928 | MX$5,451 | - |
Jul-04 2024 | MX$0.00371928 | MX$0.00371928 | MX$0.00457641 | MX$0.00457641 | MX$59,101 | - |
Jul-03 2024 | MX$0.00457641 | MX$0.00457641 | MX$0.00484597 | MX$0.00484597 | MX$1,404 | - |
Jul-02 2024 | MX$0.00484597 | MX$0.00480023 | MX$0.00498065 | MX$0.00484389 | MX$48,473 | - |
Jul-01 2024 | MX$0.00485445 | MX$0.00475428 | MX$0.00495118 | MX$0.00475428 | MX$36,950 | - |
Jun-30 2024 | MX$0.00475428 | MX$0.00468377 | MX$0.00485525 | MX$0.00471983 | MX$30,740 | - |
Jun-29 2024 | MX$0.00471983 | MX$0.00471008 | MX$0.00474001 | MX$0.00471008 | MX$2,125 | - |
Jun-28 2024 | MX$0.00471008 | MX$0.00435566 | MX$0.00471008 | MX$0.00449561 | MX$47,963 | - |
Jun-27 2024 | MX$0.00449561 | MX$0.0042261 | MX$0.00449561 | MX$0.0042261 | MX$17,928 | - |
Análisis de precios históricos y de mercado de Oasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 123 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7681 MXN.