Cap Mercado HK$21.35T
1.13%
Volumen 24h HK$1.30T
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00308544 | HK$0.00291168 | HK$0.0031295 | HK$0.00296009 | HK$28,199 | - |
May-23 2024 | HK$0.00296009 | HK$0.00292992 | HK$0.00296562 | HK$0.00294667 | HK$15,804 | - |
May-22 2024 | HK$0.00277032 | HK$0.00262446 | HK$0.00319728 | HK$0.00319728 | HK$76,040 | - |
May-21 2024 | HK$0.00319728 | HK$0.00267484 | HK$0.0033796 | HK$0.00267484 | HK$44,295 | - |
May-20 2024 | HK$0.00267484 | HK$0.00266309 | HK$0.00269295 | HK$0.00266309 | HK$1,678 | - |
May-19 2024 | HK$0.00266309 | HK$0.0026289 | HK$0.00315322 | HK$0.0031495 | HK$43,306 | - |
May-18 2024 | HK$0.0031495 | HK$0.00312222 | HK$0.00327541 | HK$0.00320344 | HK$20,291 | - |
May-17 2024 | HK$0.00320344 | HK$0.00302998 | HK$0.00320344 | HK$0.00302998 | HK$1,083 | - |
May-16 2024 | HK$0.00302998 | HK$0.00302998 | HK$0.00323499 | HK$0.00323499 | HK$9,981 | - |
May-15 2024 | HK$0.00324286 | HK$0.00311335 | HK$0.00326635 | HK$0.00314285 | HK$11,480 | - |
May-14 2024 | HK$0.00314285 | HK$0.00289377 | HK$0.00318976 | HK$0.00289377 | HK$53,928 | - |
May-13 2024 | HK$0.00289377 | HK$0.00289377 | HK$0.00297557 | HK$0.00297557 | HK$10,080 | - |
May-12 2024 | HK$0.00297557 | HK$0.00287345 | HK$0.00303569 | HK$0.00303569 | HK$15,440 | - |
May-11 2024 | HK$0.00303569 | HK$0.00227469 | HK$0.00315967 | HK$0.00227469 | HK$68,827 | - |
May-10 2024 | HK$0.00227469 | HK$0.00225441 | HK$0.002508 | HK$0.002508 | HK$21,354 | - |
Análisis de precios históricos y de mercado de Oasis (OASIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.