Cap Mercado $4.37T
2.53%
Volumen 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de O Intelligence Coin (OI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $48,022 | - |
| Sep-10 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,382 | - |
| Sep-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,406 | - |
| Sep-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,101 | - |
| Sep-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,716 | - |
| Sep-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,687 | - |
| Sep-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,877 | - |
| Sep-02 2025 | $10,000,000.00 | $9,806,183.00 | $10,000,000.00 | $9,825,089.02 | $8,654 | - |
| Sep-01 2025 | $9,739,552.38 | $9,684,051.38 | $10,000,000.00 | $10,000,000.00 | $5,029 | - |
| Aug-31 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-30 2025 | $9,918,777.11 | $9,731,682.31 | $10,000,000.00 | $10,000,000.00 | $834 | - |
| Aug-29 2025 | $10,000,000.00 | $9,373,340.97 | $10,000,000.00 | $10,000,000.00 | $12,221 | - |
| Aug-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,531 | - |