Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
O Intelligence Coin OI

Precios Históricos de O Intelligence Coin (OI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,624 -
Oct-02 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,333 -
Oct-01 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $9,437 -
Sep-30 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $8,040 -
Sep-29 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $6,599 -
Sep-28 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,542 -
Sep-27 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,065 -
Sep-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,935 -
Sep-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $22,540 -
Sep-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,808 -
Sep-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,121 -
Sep-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $9,241 -
Sep-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,607 -
Sep-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,167 -
Sep-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $16,703 -

Análisis de precios históricos y de mercado de O Intelligence Coin (OI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 226 días, desde el día 21-02-2025.