Cap Mercado $4.14T
-0.41%
Volumen 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Nyxia AI (NYXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00956888 | $0.00944742 | $0.00983887 | $0.0096685 | - | - |
| Oct-26 2025 | $0.0096685 | $0.00920816 | $0.00991415 | $0.00920816 | - | - |
| Oct-25 2025 | $0.00920822 | $0.00920821 | $0.00964946 | $0.00964945 | - | - |
| Oct-24 2025 | $0.00970457 | $0.0095582 | $0.00972813 | $0.00971343 | $925 | - |
| Oct-23 2025 | $0.00971343 | $0.00908921 | $0.00982667 | $0.00909083 | - | - |
| Oct-22 2025 | $0.00895215 | $0.00889886 | $0.00988671 | $0.00988624 | - | - |
| Oct-21 2025 | $0.00996544 | $0.00945704 | $0.010074 | $0.009909 | $700 | - |
| Oct-20 2025 | $0.00990885 | $0.00963843 | $0.010007 | $0.00976821 | - | - |
| Oct-19 2025 | $0.00988033 | $0.00940661 | $0.010148 | $0.00940661 | - | - |
| Oct-18 2025 | $0.00940661 | $0.00927794 | $0.00943983 | $0.00927799 | - | - |
| Oct-17 2025 | $0.00927799 | $0.00892694 | $0.00977807 | $0.00977762 | - | - |
| Oct-16 2025 | $0.00977762 | $0.00977762 | $0.010583 | $0.010568 | - | - |
| Oct-15 2025 | $0.010566 | $0.010566 | $0.011174 | $0.010936 | - | - |
| Oct-14 2025 | $0.010808 | $0.010049 | $0.010894 | $0.010774 | $64 | - |
| Oct-13 2025 | $0.01075 | $0.00991227 | $0.01075 | $0.010419 | - | - |