Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nyxia AI (NYXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.020679 | $0.020175 | $0.021113 | $0.021113 | $62,571 | - |
| Aug-29 2024 | $0.020737 | $0.020188 | $0.022236 | $0.020217 | $57,887 | - |
| Aug-28 2024 | $0.020196 | $0.018785 | $0.020537 | $0.018785 | $70,846 | - |
| Aug-27 2024 | $0.018784 | $0.018616 | $0.021252 | $0.020014 | $66,860 | - |
| Aug-26 2024 | $0.019268 | $0.018113 | $0.019268 | $0.018533 | $63,877 | - |
| Aug-25 2024 | $0.019203 | $0.017189 | $0.019203 | $0.017288 | $63,852 | - |
| Aug-24 2024 | $0.017378 | $0.01649 | $0.019352 | $0.017157 | $62,361 | - |
| Aug-23 2024 | $0.016495 | $0.014519 | $0.016495 | $0.01555 | $69,710 | - |
| Aug-22 2024 | $0.015443 | $0.013829 | $0.0162 | $0.014606 | $69,559 | - |
| Aug-21 2024 | $0.013509 | $0.013255 | $0.016446 | $0.015365 | $69,644 | - |
| Aug-20 2024 | $0.015279 | $0.015279 | $0.020797 | $0.018698 | $66,195 | - |
| Aug-19 2024 | $0.018011 | $0.017069 | $0.019196 | $0.018944 | $62,387 | - |
| Aug-18 2024 | $0.019219 | $0.016853 | $0.02173 | $0.016853 | $67,996 | - |
| Aug-17 2024 | $0.017626 | $0.016462 | $0.018863 | $0.018177 | $49,773 | - |
| Aug-16 2024 | $0.016851 | $0.015556 | $0.019348 | $0.019348 | $74,343 | - |