Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Nyxia AI NYXC

Precios Históricos de Nyxia AI (NYXC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012245 $0.011417 $0.012421 $0.01154 $1,784 -
Oct-03 2025 $0.01154 $0.011418 $0.011664 $0.011651 - -
Oct-02 2025 $0.011651 $0.011125 $0.011651 $0.011125 $64 -
Oct-01 2025 $0.011125 $0.010622 $0.012133 $0.012111 - -
Sep-30 2025 $0.012111 $0.010463 $0.012111 $0.010907 - -
Sep-29 2025 $0.010907 $0.00999932 $0.010907 $0.010196 - -
Sep-28 2025 $0.010196 $0.00958706 $0.010196 $0.010022 - -
Sep-27 2025 $0.010022 $0.00947942 $0.010119 $0.00947942 - -
Sep-26 2025 $0.00948308 $0.00884856 $0.00948328 $0.00884856 - -
Sep-25 2025 $0.00908528 $0.00907187 $0.0096645 $0.0096645 $83 -
Sep-24 2025 $0.00966441 $0.00933078 $0.00999088 $0.00999088 - -
Sep-23 2025 $0.0099862 $0.00977051 $0.010287 $0.010287 - -
Sep-22 2025 $0.0098796 $0.00987937 $0.011091 $0.011091 - -
Sep-21 2025 $0.011091 $0.010954 $0.012025 $0.010954 $7,908 -
Sep-20 2025 $0.010954 $0.010513 $0.010979 $0.010979 - -

Análisis de precios históricos y de mercado de Nyxia AI (NYXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 492 días, desde el día 31-05-2024.